AIR CANADA (VAR.VTG)
WKN A12EGF | ISIN CA0089118776 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:03:31 | - | 10,755 |
01.10.24 17:03:06 | - | 10,750 |
01.10.24 17:02:38 | - | 10,745 |
01.10.24 17:02:37 | - | 10,740 |
01.10.24 17:02:36 | - | 10,745 |
01.10.24 17:02:34 | - | 10,740 |
01.10.24 17:00:57 | - | 10,735 |
01.10.24 17:00:54 | - | 10,735 |
01.10.24 17:00:53 | - | 10,740 |
01.10.24 17:00:19 | - | 10,735 |
01.10.24 16:58:11 | - | 10,735 |
01.10.24 16:56:11 | - | 10,740 |
01.10.24 16:55:37 | - | 10,735 |
01.10.24 16:55:33 | - | 10,740 |
01.10.24 16:55:07 | - | 10,735 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:55:05 | - | 10,740 |
01.10.24 16:55:05 | - | 10,745 |
01.10.24 16:54:10 | - | 10,740 |
01.10.24 16:52:32 | - | 10,745 |
01.10.24 16:51:56 | - | 10,745 |
01.10.24 16:51:45 | - | 10,750 |
01.10.24 16:49:56 | - | 10,745 |
01.10.24 16:49:40 | - | 10,740 |
01.10.24 16:49:29 | - | 10,745 |
01.10.24 16:47:40 | - | 10,755 |
01.10.24 16:47:28 | - | 10,760 |
01.10.24 16:47:27 | - | 10,765 |
01.10.24 16:46:40 | - | 10,775 |
01.10.24 16:46:40 | - | 10,775 |
01.10.24 16:46:25 | - | 10,775 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:46:23 | - | 10,770 |
01.10.24 16:46:14 | - | 10,770 |
01.10.24 16:45:20 | - | 10,775 |
01.10.24 16:45:19 | - | 10,770 |
01.10.24 16:44:15 | - | 10,760 |
01.10.24 16:43:59 | - | 10,755 |
01.10.24 16:43:58 | - | 10,755 |
01.10.24 16:43:56 | - | 10,755 |
01.10.24 16:43:54 | - | 10,755 |
01.10.24 16:42:09 | - | 10,755 |
01.10.24 16:42:08 | - | 10,755 |
01.10.24 16:41:59 | - | 10,750 |
01.10.24 16:40:51 | - | 10,750 |
01.10.24 16:39:54 | - | 10,745 |
01.10.24 16:39:27 | - | 10,740 |