AIR CANADA (VAR.VTG)
WKN A12EGF | ISIN CA0089118776 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 14:36:50 | - | 10,830 |
| 01.10.24 14:33:50 | - | 10,830 |
| 01.10.24 14:33:25 | - | 10,830 |
| 01.10.24 14:33:17 | - | 10,830 |
| 01.10.24 14:33:15 | - | 10,830 |
| 01.10.24 14:33:14 | - | 10,830 |
| 01.10.24 14:33:13 | - | 10,830 |
| 01.10.24 14:33:04 | - | 10,830 |
| 01.10.24 14:32:34 | - | 10,830 |
| 01.10.24 14:32:33 | - | 10,830 |
| 01.10.24 14:31:40 | - | 10,830 |
| 01.10.24 14:30:33 | - | 10,835 |
| 01.10.24 14:30:26 | - | 10,830 |
| 01.10.24 14:30:16 | - | 10,835 |
| 01.10.24 14:29:40 | - | 10,840 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 14:28:29 | - | 10,840 |
| 01.10.24 14:25:29 | - | 10,840 |
| 01.10.24 14:22:28 | - | 10,840 |
| 01.10.24 14:22:27 | - | 10,835 |
| 01.10.24 14:21:10 | - | 10,830 |
| 01.10.24 14:18:46 | - | 10,835 |
| 01.10.24 14:15:46 | - | 10,835 |
| 01.10.24 14:15:09 | - | 10,835 |
| 01.10.24 14:14:39 | - | 10,835 |
| 01.10.24 14:11:38 | - | 10,835 |
| 01.10.24 14:10:36 | - | 10,830 |
| 01.10.24 14:09:38 | - | 10,830 |
| 01.10.24 14:09:11 | - | 10,825 |
| 01.10.24 14:08:44 | - | 10,830 |
| 01.10.24 14:07:33 | - | 10,825 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 14:04:32 | - | 10,825 |
| 01.10.24 14:01:32 | - | 10,825 |
| 01.10.24 13:58:32 | - | 10,825 |
| 01.10.24 13:55:32 | - | 10,825 |
| 01.10.24 13:52:31 | - | 10,825 |
| 01.10.24 13:49:31 | - | 10,825 |
| 01.10.24 13:46:31 | - | 10,825 |
| 01.10.24 13:43:30 | - | 10,825 |
| 01.10.24 13:40:31 | - | 10,825 |
| 01.10.24 13:37:30 | - | 10,825 |
| 01.10.24 13:35:47 | - | 10,830 |
| 01.10.24 13:32:47 | - | 10,830 |
| 01.10.24 13:29:46 | - | 10,830 |
| 01.10.24 13:29:44 | - | 10,825 |
| 01.10.24 13:28:35 | - | 10,820 |