AIR CANADA (VAR.VTG)
WKN A12EGF | ISIN CA0089118776 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 15:31:39 | - | 10,860 |
| 01.10.24 15:31:38 | - | 10,860 |
| 01.10.24 15:31:30 | - | 10,865 |
| 01.10.24 15:31:28 | - | 10,865 |
| 01.10.24 15:31:11 | - | 10,870 |
| 01.10.24 15:31:05 | - | 10,875 |
| 01.10.24 15:31:04 | - | 10,875 |
| 01.10.24 15:30:55 | - | 10,870 |
| 01.10.24 15:30:53 | - | 10,860 |
| 01.10.24 15:30:52 | - | 10,855 |
| 01.10.24 15:30:52 | - | 10,850 |
| 01.10.24 15:30:40 | - | 10,845 |
| 01.10.24 15:30:18 | - | 10,845 |
| 01.10.24 15:30:07 | - | 10,845 |
| 01.10.24 15:29:57 | - | 10,740 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 15:29:34 | - | 10,750 |
| 01.10.24 15:29:06 | - | 10,740 |
| 01.10.24 15:29:05 | - | 10,765 |
| 01.10.24 15:29:04 | - | 10,800 |
| 01.10.24 15:28:10 | - | 10,845 |
| 01.10.24 15:27:59 | - | 10,840 |
| 01.10.24 15:26:04 | - | 10,845 |
| 01.10.24 15:24:42 | - | 10,840 |
| 01.10.24 15:21:41 | - | 10,840 |
| 01.10.24 15:20:20 | - | 10,835 |
| 01.10.24 15:18:19 | - | 10,840 |
| 01.10.24 15:15:18 | - | 10,840 |
| 01.10.24 15:13:40 | - | 10,840 |
| 01.10.24 15:10:40 | - | 10,840 |
| 01.10.24 15:07:39 | - | 10,840 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 15:07:03 | - | 10,835 |
| 01.10.24 15:06:34 | - | 10,840 |
| 01.10.24 15:05:48 | - | 10,835 |
| 01.10.24 15:02:48 | - | 10,835 |
| 01.10.24 14:59:48 | - | 10,835 |
| 01.10.24 14:57:46 | - | 10,835 |
| 01.10.24 14:54:46 | - | 10,835 |
| 01.10.24 14:54:45 | - | 10,830 |
| 01.10.24 14:51:53 | - | 10,825 |
| 01.10.24 14:48:52 | - | 10,825 |
| 01.10.24 14:45:52 | - | 10,825 |
| 01.10.24 14:42:52 | - | 10,825 |
| 01.10.24 14:42:09 | - | 10,830 |
| 01.10.24 14:39:45 | - | 10,825 |
| 01.10.24 14:38:33 | - | 10,825 |