AIR CANADA (VAR.VTG)
WKN A12EGF | ISIN CA0089118776 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:29:55 | - | 10,745 |
01.10.24 20:28:06 | - | 10,750 |
01.10.24 20:25:20 | - | 10,750 |
01.10.24 20:23:22 | - | 10,755 |
01.10.24 20:23:09 | - | 10,755 |
01.10.24 20:22:02 | - | 10,760 |
01.10.24 20:22:01 | - | 10,755 |
01.10.24 20:21:12 | - | 10,760 |
01.10.24 20:21:09 | - | 10,760 |
01.10.24 20:20:59 | - | 10,765 |
01.10.24 20:20:46 | - | 10,760 |
01.10.24 20:18:57 | - | 10,755 |
01.10.24 20:18:47 | - | 10,755 |
01.10.24 20:17:54 | - | 10,755 |
01.10.24 20:17:51 | - | 10,755 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:15:45 | - | 10,755 |
01.10.24 20:15:32 | - | 10,750 |
01.10.24 20:15:13 | - | 10,745 |
01.10.24 20:15:07 | - | 10,740 |
01.10.24 20:15:01 | - | 10,745 |
01.10.24 20:14:53 | - | 10,740 |
01.10.24 20:14:48 | - | 10,745 |
01.10.24 20:14:32 | - | 10,740 |
01.10.24 20:13:30 | - | 10,745 |
01.10.24 20:13:15 | - | 10,740 |
01.10.24 20:10:15 | - | 10,740 |
01.10.24 20:08:14 | - | 10,735 |
01.10.24 20:05:14 | - | 10,735 |
01.10.24 20:04:53 | - | 10,740 |
01.10.24 20:04:41 | - | 10,735 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:02:44 | - | 10,735 |
01.10.24 20:02:06 | - | 10,730 |
01.10.24 20:00:31 | - | 10,725 |
01.10.24 20:00:07 | - | 10,720 |
01.10.24 19:59:01 | - | 10,715 |
01.10.24 19:58:45 | - | 10,710 |
01.10.24 19:58:44 | - | 10,710 |
01.10.24 19:57:39 | - | 10,710 |
01.10.24 19:57:37 | - | 10,705 |
01.10.24 19:56:36 | - | 10,700 |
01.10.24 19:56:10 | - | 10,695 |
01.10.24 19:55:18 | - | 10,690 |
01.10.24 19:54:47 | - | 10,685 |
01.10.24 19:54:39 | - | 10,680 |
01.10.24 19:52:06 | - | 10,685 |