AIR CANADA (VAR.VTG)
WKN A12EGF | ISIN CA0089118776 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:51:15 | - | 10,770 |
01.10.24 20:49:27 | - | 10,770 |
01.10.24 20:49:19 | - | 10,770 |
01.10.24 20:49:14 | - | 10,765 |
01.10.24 20:47:02 | - | 10,760 |
01.10.24 20:47:01 | - | 10,765 |
01.10.24 20:46:59 | - | 10,765 |
01.10.24 20:45:25 | - | 10,770 |
01.10.24 20:45:24 | - | 10,765 |
01.10.24 20:45:23 | - | 10,760 |
01.10.24 20:45:14 | - | 10,760 |
01.10.24 20:44:56 | - | 10,750 |
01.10.24 20:44:31 | - | 10,745 |
01.10.24 20:43:26 | - | 10,740 |
01.10.24 20:42:42 | - | 10,745 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:42:29 | - | 10,745 |
01.10.24 20:40:05 | - | 10,745 |
01.10.24 20:38:14 | - | 10,740 |
01.10.24 20:36:59 | - | 10,745 |
01.10.24 20:36:21 | - | 10,740 |
01.10.24 20:35:55 | - | 10,735 |
01.10.24 20:35:51 | - | 10,740 |
01.10.24 20:35:31 | - | 10,735 |
01.10.24 20:34:18 | - | 10,740 |
01.10.24 20:34:09 | - | 10,745 |
01.10.24 20:34:07 | - | 10,745 |
01.10.24 20:32:20 | - | 10,750 |
01.10.24 20:29:55 | - | 10,745 |
01.10.24 20:28:06 | - | 10,750 |
01.10.24 20:25:20 | - | 10,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:23:22 | - | 10,755 |
01.10.24 20:23:09 | - | 10,755 |
01.10.24 20:22:02 | - | 10,760 |
01.10.24 20:22:01 | - | 10,755 |
01.10.24 20:21:12 | - | 10,760 |
01.10.24 20:21:09 | - | 10,760 |
01.10.24 20:20:59 | - | 10,765 |
01.10.24 20:20:46 | - | 10,760 |
01.10.24 20:18:57 | - | 10,755 |
01.10.24 20:18:47 | - | 10,755 |
01.10.24 20:17:54 | - | 10,755 |
01.10.24 20:17:51 | - | 10,755 |
01.10.24 20:15:45 | - | 10,755 |
01.10.24 20:15:32 | - | 10,750 |
01.10.24 20:15:13 | - | 10,745 |