AIR CANADA (VAR.VTG)
WKN A12EGF | ISIN CA0089118776 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:34:36 | - | 10,800 |
01.10.24 15:34:20 | - | 10,800 |
01.10.24 15:34:19 | - | 10,800 |
01.10.24 15:34:09 | - | 10,805 |
01.10.24 15:34:04 | - | 10,815 |
01.10.24 15:34:03 | - | 10,825 |
01.10.24 15:33:42 | - | 10,825 |
01.10.24 15:33:28 | - | 10,835 |
01.10.24 15:32:55 | - | 10,835 |
01.10.24 15:32:44 | - | 10,850 |
01.10.24 15:31:52 | - | 10,855 |
01.10.24 15:31:39 | - | 10,860 |
01.10.24 15:31:38 | - | 10,860 |
01.10.24 15:31:30 | - | 10,865 |
01.10.24 15:31:28 | - | 10,865 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:31:11 | - | 10,870 |
01.10.24 15:31:05 | - | 10,875 |
01.10.24 15:31:04 | - | 10,875 |
01.10.24 15:30:55 | - | 10,870 |
01.10.24 15:30:53 | - | 10,860 |
01.10.24 15:30:52 | - | 10,855 |
01.10.24 15:30:52 | - | 10,850 |
01.10.24 15:30:40 | - | 10,845 |
01.10.24 15:30:18 | - | 10,845 |
01.10.24 15:30:07 | - | 10,845 |
01.10.24 15:29:57 | - | 10,740 |
01.10.24 15:29:34 | - | 10,750 |
01.10.24 15:29:06 | - | 10,740 |
01.10.24 15:29:05 | - | 10,765 |
01.10.24 15:29:04 | - | 10,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:28:10 | - | 10,845 |
01.10.24 15:27:59 | - | 10,840 |
01.10.24 15:26:04 | - | 10,845 |
01.10.24 15:24:42 | - | 10,840 |
01.10.24 15:21:41 | - | 10,840 |
01.10.24 15:20:20 | - | 10,835 |
01.10.24 15:18:19 | - | 10,840 |
01.10.24 15:15:18 | - | 10,840 |
01.10.24 15:13:40 | - | 10,840 |
01.10.24 15:10:40 | - | 10,840 |
01.10.24 15:07:39 | - | 10,840 |
01.10.24 15:07:03 | - | 10,835 |
01.10.24 15:06:34 | - | 10,840 |
01.10.24 15:05:48 | - | 10,835 |
01.10.24 15:02:48 | - | 10,835 |