SYSCO CORP. DL 1
WKN 859121 | ISIN US8718291078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:26:15 | 0 | 68,95 |
08:07:24 | 0 | 69,15 |
17.10.24 17:27:06 | 0 | 69,27 |
17.10.24 08:07:21 | 0 | 69,38 |
16.10.24 17:26:01 | 0 | 68,92 |
16.10.24 08:00:16 | 0 | 68,98 |
15.10.24 17:26:25 | 0 | 69,48 |
15.10.24 08:00:30 | 0 | 68,78 |
14.10.24 17:27:10 | 0 | 68,63 |
14.10.24 08:00:20 | 0 | 67,74 |
11.10.24 17:27:15 | 0 | 67,66 |
11.10.24 08:01:05 | 0 | 67,13 |
10.10.24 17:27:10 | 0 | 67,33 |
10.10.24 08:00:40 | 0 | 67,81 |
09.10.24 17:26:27 | 0 | 68,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 08:00:22 | 0 | 68,21 |
08.10.24 17:26:50 | 0 | 67,97 |
08.10.24 08:00:30 | 0 | 67,68 |
07.10.24 17:26:51 | 0 | 67,56 |
07.10.24 08:01:34 | 0 | 68,37 |
04.10.24 17:25:50 | 0 | 68,31 |
04.10.24 08:02:51 | 0 | 68,29 |
03.10.24 17:25:45 | 0 | 69,27 |
03.10.24 08:02:53 | 0 | 69,70 |
02.10.24 17:25:55 | 0 | 69,80 |
02.10.24 08:01:32 | 0 | 69,71 |
01.10.24 17:26:46 | 0 | 70,34 |
01.10.24 08:02:26 | 0 | 69,66 |
30.09.24 17:26:10 | 0 | 69,18 |
30.09.24 08:03:27 | 0 | 69,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:26:50 | 0 | 69,76 |
27.09.24 08:01:30 | 0 | 69,43 |
26.09.24 08:04:56 | 0 | 68,74 |
25.09.24 19:24:03 | 0 | 68,57 |
25.09.24 08:13:42 | 0 | 67,75 |
24.09.24 17:27:16 | 0 | 67,54 |
24.09.24 08:02:36 | 0 | 68,18 |
23.09.24 17:26:50 | 0 | 67,65 |
23.09.24 08:00:15 | 0 | 67,12 |
20.09.24 17:27:00 | 0 | 66,54 |
20.09.24 08:03:27 | 0 | 66,03 |
19.09.24 17:26:31 | 0 | 65,96 |
19.09.24 08:02:13 | 0 | 67,04 |