Etsy Inc
WKN A14P98 | ISIN US29786A1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.02.25 18:14:08 | 100 | 50,7400 |
27.02.25 18:13:52 | 100 | 50,7400 |
27.02.25 18:13:52 | 100 | 50,7100 |
27.02.25 18:13:46 | 100 | 50,7400 |
27.02.25 18:13:46 | 100 | 50,7400 |
27.02.25 18:13:46 | 100 | 50,7400 |
27.02.25 18:13:46 | 100 | 50,7400 |
27.02.25 18:13:46 | 100 | 50,7400 |
27.02.25 18:13:46 | 200 | 50,7400 |
27.02.25 18:13:42 | 200 | 50,7650 |
27.02.25 18:13:27 | 100 | 50,7500 |
27.02.25 18:13:27 | 100 | 50,7450 |
27.02.25 18:13:27 | 100 | 50,7600 |
27.02.25 18:13:27 | 100 | 50,7600 |
27.02.25 18:13:27 | 100 | 50,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.02.25 18:13:27 | 100 | 50,7500 |
27.02.25 18:13:27 | 100 | 50,7500 |
27.02.25 18:13:27 | 100 | 50,7300 |
27.02.25 18:13:27 | 100 | 50,7500 |
27.02.25 18:13:27 | 500 | 50,7500 |
27.02.25 18:13:27 | 100 | 50,7300 |
27.02.25 18:13:27 | 100 | 50,7300 |
27.02.25 18:13:27 | 100 | 50,7100 |
27.02.25 18:13:19 | 100 | 50,7100 |
27.02.25 18:13:18 | 100 | 50,7100 |
27.02.25 18:13:08 | 100 | 50,7100 |
27.02.25 18:13:08 | 100 | 50,7100 |
27.02.25 18:12:59 | 100 | 50,6900 |
27.02.25 18:12:37 | 100 | 50,6900 |
27.02.25 18:12:36 | 100 | 50,7100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.02.25 18:12:36 | 133 | 50,7100 |
27.02.25 18:12:36 | 200 | 50,7300 |
27.02.25 18:12:36 | 100 | 50,7050 |
27.02.25 18:12:36 | 100 | 50,7050 |
27.02.25 18:12:36 | 100 | 50,7300 |
27.02.25 18:12:36 | 100 | 50,7050 |
27.02.25 18:12:36 | 100 | 50,7050 |
27.02.25 18:12:36 | 100 | 50,7050 |
27.02.25 18:12:36 | 100 | 50,6800 |
27.02.25 18:12:28 | 100 | 50,6800 |
27.02.25 18:12:16 | 100 | 50,7100 |
27.02.25 18:12:14 | 100 | 50,7800 |
27.02.25 18:12:14 | 100 | 50,7700 |
27.02.25 18:12:14 | 295 | 50,7700 |
27.02.25 18:12:14 | 123 | 50,7700 |