Etsy Inc
WKN A14P98 | ISIN US29786A1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 20:29:02 | 200 | 49,7300 |
10.10.24 20:29:02 | 100 | 49,7300 |
10.10.24 20:29:02 | 100 | 49,7300 |
10.10.24 20:29:02 | 100 | 49,7300 |
10.10.24 20:29:02 | 100 | 49,7300 |
10.10.24 20:29:00 | 100 | 49,7600 |
10.10.24 20:29:00 | 100 | 49,7300 |
10.10.24 20:29:00 | 100 | 49,7200 |
10.10.24 20:29:00 | 200 | 49,7200 |
10.10.24 20:29:00 | 100 | 49,7200 |
10.10.24 20:28:46 | 342 | 49,7300 |
10.10.24 20:28:46 | 100 | 49,7300 |
10.10.24 20:28:46 | 100 | 49,6900 |
10.10.24 20:28:46 | 850 | 49,7000 |
10.10.24 20:28:46 | 100 | 49,7100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 20:28:46 | 100 | 49,6900 |
10.10.24 20:28:46 | 100 | 49,7100 |
10.10.24 20:28:46 | 100 | 49,7100 |
10.10.24 20:28:46 | 100 | 49,6900 |
10.10.24 20:28:46 | 100 | 49,6900 |
10.10.24 20:28:46 | 150 | 49,6900 |
10.10.24 20:28:46 | 100 | 49,6900 |
10.10.24 20:28:46 | 100 | 49,6900 |
10.10.24 20:28:46 | 100 | 49,7200 |
10.10.24 20:28:46 | 100 | 49,7100 |
10.10.24 20:28:46 | 700 | 49,7000 |
10.10.24 20:28:46 | 300 | 49,6900 |
10.10.24 20:28:46 | 100 | 49,6900 |
10.10.24 20:28:42 | 177 | 49,6500 |
10.10.24 20:28:42 | 100 | 49,6600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 20:28:42 | 100 | 49,6800 |
10.10.24 20:28:42 | 100 | 49,6600 |
10.10.24 20:28:42 | 100 | 49,6600 |
10.10.24 20:28:42 | 100 | 49,6600 |
10.10.24 20:28:42 | 100 | 49,6800 |
10.10.24 20:28:42 | 100 | 49,6800 |
10.10.24 20:28:42 | 100 | 49,6800 |
10.10.24 20:28:42 | 100 | 49,6700 |
10.10.24 20:28:42 | 100 | 49,6600 |
10.10.24 20:28:42 | 100 | 49,6700 |
10.10.24 20:28:42 | 100 | 49,6600 |
10.10.24 20:28:42 | 500 | 49,6600 |
10.10.24 20:28:42 | 100 | 49,6600 |
10.10.24 20:28:42 | 100 | 49,6600 |
10.10.24 20:28:25 | 100 | 49,6300 |