Etsy Inc
WKN A14P98 | ISIN US29786A1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 20:57:14 | 100 | 49,7500 |
10.10.24 20:57:04 | 100 | 49,7368 |
10.10.24 20:56:48 | 217 | 49,7354 |
10.10.24 20:56:21 | 200 | 49,7400 |
10.10.24 20:56:21 | 200 | 49,7400 |
10.10.24 20:56:21 | 100 | 49,7400 |
10.10.24 20:56:13 | 100 | 49,7400 |
10.10.24 20:56:13 | 100 | 49,7300 |
10.10.24 20:55:57 | 100 | 49,7500 |
10.10.24 20:55:57 | 100 | 49,7500 |
10.10.24 20:55:57 | 100 | 49,7500 |
10.10.24 20:55:57 | 100 | 49,7500 |
10.10.24 20:55:57 | 100 | 49,7500 |
10.10.24 20:55:57 | 100 | 49,7500 |
10.10.24 20:55:57 | 100 | 49,7400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 20:55:57 | 100 | 49,7400 |
10.10.24 20:55:57 | 100 | 49,7400 |
10.10.24 20:55:57 | 100 | 49,7400 |
10.10.24 20:55:57 | 100 | 49,7400 |
10.10.24 20:55:57 | 100 | 49,7400 |
10.10.24 20:55:57 | 100 | 49,7350 |
10.10.24 20:55:57 | 100 | 49,7350 |
10.10.24 20:55:51 | 100 | 49,7300 |
10.10.24 20:55:43 | 100 | 49,7350 |
10.10.24 20:55:28 | 180 | 49,7441 |
10.10.24 20:55:27 | 100 | 49,7400 |
10.10.24 20:55:21 | 100 | 49,7500 |
10.10.24 20:55:10 | 100 | 49,7400 |
10.10.24 20:54:59 | 100 | 49,7500 |
10.10.24 20:54:59 | 100 | 49,7600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 20:54:59 | 100 | 49,7600 |
10.10.24 20:54:59 | 100 | 49,7600 |
10.10.24 20:54:59 | 201 | 49,7600 |
10.10.24 20:54:58 | 132 | 49,7600 |
10.10.24 20:54:14 | 100 | 49,7700 |
10.10.24 20:54:03 | 100 | 49,7700 |
10.10.24 20:53:58 | 100 | 49,7600 |
10.10.24 20:53:58 | 100 | 49,7600 |
10.10.24 20:53:54 | 300 | 49,7700 |
10.10.24 20:53:13 | 100 | 49,7800 |
10.10.24 20:53:12 | 100 | 49,7700 |
10.10.24 20:52:42 | 150 | 49,7600 |
10.10.24 20:52:42 | 100 | 49,7700 |
10.10.24 20:52:42 | 100 | 49,7700 |
10.10.24 20:51:45 | 100 | 49,7600 |