Etsy Inc
WKN A14P98 | ISIN US29786A1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:11:56 | 215 | 50,8950 |
09.10.24 21:11:56 | 100 | 50,9000 |
09.10.24 21:11:56 | 215 | 50,8950 |
09.10.24 21:11:55 | 100 | 50,8950 |
09.10.24 21:11:55 | 100 | 50,8950 |
09.10.24 21:11:53 | 100 | 50,8950 |
09.10.24 21:11:50 | 300 | 50,8800 |
09.10.24 21:11:33 | 100 | 50,8950 |
09.10.24 21:11:31 | 117 | 50,8926 |
09.10.24 21:11:27 | 100 | 50,8950 |
09.10.24 21:11:15 | 100 | 50,9000 |
09.10.24 21:11:15 | 110 | 50,9100 |
09.10.24 21:11:12 | 300 | 50,9100 |
09.10.24 21:11:07 | 100 | 50,9100 |
09.10.24 21:11:07 | 100 | 50,9100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:11:07 | 100 | 50,9100 |
09.10.24 21:11:02 | 100 | 50,9110 |
09.10.24 21:11:00 | 100 | 50,9200 |
09.10.24 21:11:00 | 100 | 50,9200 |
09.10.24 21:11:00 | 100 | 50,9200 |
09.10.24 21:11:00 | 100 | 50,9200 |
09.10.24 21:10:55 | 100 | 50,9300 |
09.10.24 21:10:54 | 100 | 50,9300 |
09.10.24 21:10:40 | 100 | 50,9300 |
09.10.24 21:10:37 | 100 | 50,9300 |
09.10.24 21:10:22 | 100 | 50,9300 |
09.10.24 21:10:17 | 100 | 50,9200 |
09.10.24 21:10:17 | 200 | 50,9200 |
09.10.24 21:10:08 | 100 | 50,9300 |
09.10.24 21:10:03 | 100 | 50,9300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:10:02 | 315 | 50,9300 |
09.10.24 21:09:54 | 100 | 50,9400 |
09.10.24 21:09:54 | 350 | 50,9400 |
09.10.24 21:09:54 | 100 | 50,9400 |
09.10.24 21:09:52 | 100 | 50,9500 |
09.10.24 21:09:52 | 100 | 50,9500 |
09.10.24 21:09:52 | 100 | 50,9500 |
09.10.24 21:09:43 | 100 | 50,9400 |
09.10.24 21:09:43 | 100 | 50,9400 |
09.10.24 21:09:43 | 100 | 50,9300 |
09.10.24 21:09:43 | 100 | 50,9300 |
09.10.24 21:09:43 | 100 | 50,9200 |
09.10.24 21:09:43 | 100 | 50,9200 |
09.10.24 21:09:43 | 100 | 50,9200 |
09.10.24 21:09:43 | 100 | 50,9200 |