AALBERTS NV EO -,25
WKN A0MQ1F | ISIN NL0000852564 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 08:10:42 | 0 | 33,620 |
20.12.24 08:10:40 | 0 | 33,180 |
19.12.24 08:10:38 | 0 | 34,440 |
18.12.24 08:10:38 | 0 | 34,840 |
17.12.24 08:10:38 | 0 | 34,780 |
16.12.24 08:10:40 | 0 | 34,820 |
13.12.24 08:10:41 | 0 | 35,400 |
12.12.24 08:10:45 | 0 | 35,780 |
11.12.24 08:10:44 | 0 | 36,640 |
10.12.24 08:10:40 | 0 | 38,000 |
09.12.24 08:10:42 | 0 | 37,420 |
06.12.24 08:10:43 | 0 | 37,060 |
05.12.24 08:10:43 | 0 | 36,960 |
04.12.24 08:10:43 | 0 | 36,220 |
03.12.24 08:10:38 | 0 | 36,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.12.24 08:10:39 | 0 | 35,880 |
29.11.24 08:10:45 | 0 | 34,220 |
28.11.24 08:10:38 | 0 | 34,060 |
27.11.24 08:10:43 | 0 | 33,620 |
26.11.24 08:10:38 | 0 | 34,000 |
25.11.24 08:10:39 | 0 | 34,120 |
Keine Daten verfügbar