TYSON FOODS INC A DL-,10
WKN 870625 | ISIN US9024941034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.01.25 21:56:22 | - | 53,880 |
24.01.25 21:56:18 | - | 53,880 |
24.01.25 21:56:17 | - | 53,890 |
24.01.25 21:56:09 | - | 53,870 |
24.01.25 21:56:07 | - | 53,860 |
24.01.25 21:56:06 | - | 53,860 |
24.01.25 21:56:05 | - | 53,860 |
24.01.25 21:56:04 | - | 53,850 |
24.01.25 21:56:03 | - | 53,830 |
24.01.25 21:56:01 | - | 53,820 |
24.01.25 21:56:00 | - | 53,810 |
24.01.25 21:55:47 | - | 53,840 |
24.01.25 21:55:34 | - | 53,820 |
24.01.25 21:55:31 | - | 53,890 |
24.01.25 21:55:30 | - | 53,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.01.25 21:55:27 | - | 53,880 |
24.01.25 21:55:26 | - | 53,870 |
24.01.25 21:55:25 | - | 53,880 |
24.01.25 21:55:24 | - | 53,870 |
24.01.25 21:55:15 | - | 53,830 |
24.01.25 21:55:13 | - | 53,830 |
24.01.25 21:55:05 | - | 53,830 |
24.01.25 21:55:02 | - | 53,840 |
24.01.25 21:55:00 | - | 53,830 |
24.01.25 21:54:59 | - | 53,870 |
24.01.25 21:54:58 | - | 53,870 |
24.01.25 21:54:57 | - | 53,870 |
24.01.25 21:54:55 | - | 53,880 |
24.01.25 21:54:54 | - | 53,890 |
24.01.25 21:54:52 | - | 53,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.01.25 21:54:50 | - | 53,910 |
24.01.25 21:54:46 | - | 53,910 |
24.01.25 21:54:45 | - | 53,920 |
24.01.25 21:54:43 | - | 53,910 |
24.01.25 21:54:40 | - | 53,920 |
24.01.25 21:54:39 | - | 53,920 |
24.01.25 21:54:37 | - | 53,930 |
24.01.25 21:54:29 | - | 53,920 |
24.01.25 21:54:19 | - | 53,930 |
24.01.25 21:54:17 | - | 53,930 |
24.01.25 21:54:16 | - | 53,930 |
24.01.25 21:54:14 | - | 53,940 |
24.01.25 21:54:13 | - | 53,950 |
24.01.25 21:54:11 | - | 53,950 |
24.01.25 21:54:03 | - | 53,950 |