TYSON FOODS INC A DL-,10
WKN 870625 | ISIN US9024941034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.01.25 18:00:31 | - | 53,550 |
24.01.25 18:00:30 | - | 53,540 |
24.01.25 18:00:28 | - | 53,550 |
24.01.25 18:00:22 | - | 53,540 |
24.01.25 18:00:17 | - | 53,550 |
24.01.25 18:00:16 | - | 53,560 |
24.01.25 17:59:39 | - | 53,550 |
24.01.25 17:59:36 | - | 53,530 |
24.01.25 17:59:35 | - | 53,540 |
24.01.25 17:59:34 | - | 53,530 |
24.01.25 17:59:19 | - | 53,540 |
24.01.25 17:58:31 | - | 53,550 |
24.01.25 17:58:30 | - | 53,550 |
24.01.25 17:58:25 | - | 53,550 |
24.01.25 17:58:24 | - | 53,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.01.25 17:58:23 | - | 53,580 |
24.01.25 17:58:18 | - | 53,580 |
24.01.25 17:58:16 | - | 53,570 |
24.01.25 17:57:32 | - | 53,570 |
24.01.25 17:57:22 | - | 53,580 |
24.01.25 17:56:38 | - | 53,570 |
24.01.25 17:56:34 | - | 53,560 |
24.01.25 17:56:31 | - | 53,570 |
24.01.25 17:56:26 | - | 53,560 |
24.01.25 17:56:19 | - | 53,570 |
24.01.25 17:56:18 | - | 53,560 |
24.01.25 17:56:16 | - | 53,550 |
24.01.25 17:56:14 | - | 53,560 |
24.01.25 17:56:13 | - | 53,550 |
24.01.25 17:55:57 | - | 53,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.01.25 17:55:49 | - | 53,530 |
24.01.25 17:55:27 | - | 53,540 |
24.01.25 17:55:18 | - | 53,550 |
24.01.25 17:55:08 | - | 53,540 |
24.01.25 17:55:07 | - | 53,550 |
24.01.25 17:55:06 | - | 53,540 |
24.01.25 17:55:04 | - | 53,540 |
24.01.25 17:55:00 | - | 53,530 |
24.01.25 17:54:49 | - | 53,540 |
24.01.25 17:54:47 | - | 53,550 |
24.01.25 17:54:45 | - | 53,530 |
24.01.25 17:54:36 | - | 53,540 |
24.01.25 17:54:33 | - | 53,550 |
24.01.25 17:54:29 | - | 53,540 |
24.01.25 17:54:28 | - | 53,550 |