TYSON FOODS INC A DL-,10
WKN 870625 | ISIN US9024941034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:01:09 | - | 52,610 |
03.10.24 17:01:07 | - | 52,620 |
03.10.24 17:01:06 | - | 52,610 |
03.10.24 17:00:59 | - | 52,620 |
03.10.24 17:00:37 | - | 52,610 |
03.10.24 17:00:23 | - | 52,610 |
03.10.24 17:00:21 | - | 52,620 |
03.10.24 17:00:17 | - | 52,640 |
03.10.24 17:00:16 | - | 52,630 |
03.10.24 17:00:15 | - | 52,630 |
03.10.24 17:00:10 | - | 52,620 |
03.10.24 17:00:05 | - | 52,610 |
03.10.24 16:59:34 | - | 52,660 |
03.10.24 16:59:29 | - | 52,670 |
03.10.24 16:59:28 | - | 52,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:59:25 | - | 52,660 |
03.10.24 16:59:22 | - | 52,670 |
03.10.24 16:59:19 | - | 52,700 |
03.10.24 16:59:16 | - | 52,670 |
03.10.24 16:58:38 | - | 52,710 |
03.10.24 16:58:20 | - | 52,690 |
03.10.24 16:58:18 | - | 52,700 |
03.10.24 16:58:16 | - | 52,710 |
03.10.24 16:58:14 | - | 52,700 |
03.10.24 16:58:13 | - | 52,710 |
03.10.24 16:58:05 | - | 52,720 |
03.10.24 16:57:59 | - | 52,730 |
03.10.24 16:57:58 | - | 52,740 |
03.10.24 16:57:55 | - | 52,730 |
03.10.24 16:57:54 | - | 52,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:57:50 | - | 52,730 |
03.10.24 16:57:44 | - | 52,740 |
03.10.24 16:57:33 | - | 52,730 |
03.10.24 16:57:32 | - | 52,720 |
03.10.24 16:57:29 | - | 52,720 |
03.10.24 16:57:27 | - | 52,730 |
03.10.24 16:57:26 | - | 52,720 |
03.10.24 16:57:22 | - | 52,710 |
03.10.24 16:57:09 | - | 52,710 |
03.10.24 16:57:05 | - | 52,720 |
03.10.24 16:56:51 | - | 52,710 |
03.10.24 16:56:34 | - | 52,690 |
03.10.24 16:56:32 | - | 52,700 |
03.10.24 16:56:30 | - | 52,690 |
03.10.24 16:56:26 | - | 52,700 |