TYSON FOODS INC A DL-,10
WKN 870625 | ISIN US9024941034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:38:45 | - | 53,610 |
02.10.24 20:38:17 | - | 53,590 |
02.10.24 20:37:59 | - | 53,580 |
02.10.24 20:37:36 | - | 53,590 |
02.10.24 20:37:35 | - | 53,600 |
02.10.24 20:37:33 | - | 53,590 |
02.10.24 20:37:27 | - | 53,600 |
02.10.24 20:37:23 | - | 53,610 |
02.10.24 20:36:14 | - | 53,600 |
02.10.24 20:36:05 | - | 53,610 |
02.10.24 20:35:22 | - | 53,630 |
02.10.24 20:35:14 | - | 53,640 |
02.10.24 20:35:13 | - | 53,630 |
02.10.24 20:33:43 | - | 53,640 |
02.10.24 20:33:36 | - | 53,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:33:35 | - | 53,630 |
02.10.24 20:33:30 | - | 53,640 |
02.10.24 20:33:21 | - | 53,630 |
02.10.24 20:32:04 | - | 53,650 |
02.10.24 20:31:44 | - | 53,640 |
02.10.24 20:31:39 | - | 53,650 |
02.10.24 20:31:38 | - | 53,640 |
02.10.24 20:31:25 | - | 53,630 |
02.10.24 20:31:23 | - | 53,630 |
02.10.24 20:30:48 | - | 53,610 |
02.10.24 20:30:47 | - | 53,620 |
02.10.24 20:30:43 | - | 53,610 |
02.10.24 20:30:42 | - | 53,610 |
02.10.24 20:30:17 | - | 53,630 |
02.10.24 20:30:16 | - | 53,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:29:37 | - | 53,650 |
02.10.24 20:29:32 | - | 53,650 |
02.10.24 20:29:27 | - | 53,650 |
02.10.24 20:29:20 | - | 53,650 |
02.10.24 20:29:09 | - | 53,640 |
02.10.24 20:29:05 | - | 53,650 |
02.10.24 20:28:53 | - | 53,660 |
02.10.24 20:28:43 | - | 53,670 |
02.10.24 20:28:40 | - | 53,660 |
02.10.24 20:28:30 | - | 53,670 |
02.10.24 20:28:15 | - | 53,670 |
02.10.24 20:28:14 | - | 53,680 |
02.10.24 20:28:13 | - | 53,670 |
02.10.24 20:26:41 | - | 53,660 |
02.10.24 20:26:06 | - | 53,670 |