TYSON FOODS INC A DL-,10
WKN 870625 | ISIN US9024941034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 19:20:00 | - | 53,550 |
08.01.25 19:19:52 | - | 53,560 |
08.01.25 19:19:47 | - | 53,550 |
08.01.25 19:19:46 | - | 53,540 |
08.01.25 19:19:45 | - | 53,550 |
08.01.25 19:19:44 | - | 53,550 |
08.01.25 19:19:37 | - | 53,580 |
08.01.25 19:19:30 | - | 53,570 |
08.01.25 19:19:28 | - | 53,580 |
08.01.25 19:19:19 | - | 53,570 |
08.01.25 19:19:18 | - | 53,580 |
08.01.25 19:19:16 | - | 53,570 |
08.01.25 19:19:13 | - | 53,590 |
08.01.25 19:19:12 | - | 53,580 |
08.01.25 19:19:04 | - | 53,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 19:19:00 | - | 53,590 |
08.01.25 19:18:46 | - | 53,580 |
08.01.25 19:18:42 | - | 53,590 |
08.01.25 19:18:35 | - | 53,580 |
08.01.25 19:18:34 | - | 53,590 |
08.01.25 19:18:32 | - | 53,590 |
08.01.25 19:18:10 | - | 53,580 |
08.01.25 19:17:56 | - | 53,590 |
08.01.25 19:17:47 | - | 53,590 |
08.01.25 19:17:46 | - | 53,610 |
08.01.25 19:17:44 | - | 53,620 |
08.01.25 19:17:12 | - | 53,610 |
08.01.25 19:16:37 | - | 53,620 |
08.01.25 19:15:08 | - | 53,620 |
08.01.25 19:15:03 | - | 53,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 19:15:02 | - | 53,640 |
08.01.25 19:15:01 | - | 53,640 |
08.01.25 19:14:57 | - | 53,650 |
08.01.25 19:14:54 | - | 53,640 |
08.01.25 19:14:53 | - | 53,630 |
08.01.25 19:14:52 | - | 53,640 |
08.01.25 19:14:41 | - | 53,620 |
08.01.25 19:14:40 | - | 53,610 |
08.01.25 19:14:39 | - | 53,620 |
08.01.25 19:14:38 | - | 53,610 |
08.01.25 19:14:36 | - | 53,620 |
08.01.25 19:14:34 | - | 53,610 |
08.01.25 19:14:29 | - | 53,620 |
08.01.25 19:14:28 | - | 53,620 |
08.01.25 19:14:26 | - | 53,610 |