TYSON FOODS INC A DL-,10
WKN 870625 | ISIN US9024941034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:27:23 | - | 53,400 |
02.10.24 19:27:17 | - | 53,390 |
02.10.24 19:27:16 | - | 53,400 |
02.10.24 19:27:02 | - | 53,420 |
02.10.24 19:26:59 | - | 53,390 |
02.10.24 19:26:30 | - | 53,400 |
02.10.24 19:26:29 | - | 53,390 |
02.10.24 19:26:27 | - | 53,400 |
02.10.24 19:26:10 | - | 53,390 |
02.10.24 19:25:11 | - | 53,400 |
02.10.24 19:25:08 | - | 53,400 |
02.10.24 19:25:07 | - | 53,410 |
02.10.24 19:25:01 | - | 53,400 |
02.10.24 19:24:59 | - | 53,390 |
02.10.24 19:24:58 | - | 53,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:24:54 | - | 53,410 |
02.10.24 19:24:52 | - | 53,420 |
02.10.24 19:24:44 | - | 53,410 |
02.10.24 19:24:43 | - | 53,420 |
02.10.24 19:24:42 | - | 53,420 |
02.10.24 19:24:34 | - | 53,410 |
02.10.24 19:23:09 | - | 53,430 |
02.10.24 19:23:07 | - | 53,440 |
02.10.24 19:22:57 | - | 53,430 |
02.10.24 19:22:55 | - | 53,440 |
02.10.24 19:22:49 | - | 53,440 |
02.10.24 19:22:48 | - | 53,430 |
02.10.24 19:22:34 | - | 53,440 |
02.10.24 19:22:31 | - | 53,440 |
02.10.24 19:22:27 | - | 53,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:22:18 | - | 53,430 |
02.10.24 19:22:10 | - | 53,430 |
02.10.24 19:22:09 | - | 53,440 |
02.10.24 19:21:37 | - | 53,420 |
02.10.24 19:21:27 | - | 53,410 |
02.10.24 19:21:23 | - | 53,420 |
02.10.24 19:21:12 | - | 53,430 |
02.10.24 19:20:38 | - | 53,440 |
02.10.24 19:20:37 | - | 53,450 |
02.10.24 19:20:20 | - | 53,470 |
02.10.24 19:20:18 | - | 53,470 |
02.10.24 19:20:07 | - | 53,480 |
02.10.24 19:19:55 | - | 53,470 |
02.10.24 19:19:50 | - | 53,470 |
02.10.24 19:19:49 | - | 53,470 |