TYSON FOODS INC A DL-,10
WKN 870625 | ISIN US9024941034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:05:54 | - | 53,590 |
02.10.24 20:05:26 | - | 53,600 |
02.10.24 20:05:19 | - | 53,600 |
02.10.24 20:04:47 | - | 53,620 |
02.10.24 20:04:30 | - | 53,630 |
02.10.24 20:04:12 | - | 53,620 |
02.10.24 20:02:46 | - | 53,610 |
02.10.24 20:02:43 | - | 53,600 |
02.10.24 20:02:27 | - | 53,580 |
02.10.24 20:02:18 | - | 53,590 |
02.10.24 20:02:17 | - | 53,580 |
02.10.24 20:02:10 | - | 53,590 |
02.10.24 20:02:05 | - | 53,580 |
02.10.24 20:01:49 | - | 53,590 |
02.10.24 20:00:58 | - | 53,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:00:31 | - | 53,590 |
02.10.24 20:00:30 | - | 53,600 |
02.10.24 20:00:29 | - | 53,590 |
02.10.24 19:59:36 | - | 53,570 |
02.10.24 19:59:33 | - | 53,560 |
02.10.24 19:59:30 | - | 53,570 |
02.10.24 19:59:08 | - | 53,580 |
02.10.24 19:59:00 | - | 53,590 |
02.10.24 19:57:53 | - | 53,600 |
02.10.24 19:57:52 | - | 53,600 |
02.10.24 19:57:51 | - | 53,610 |
02.10.24 19:57:38 | - | 53,620 |
02.10.24 19:57:37 | - | 53,610 |
02.10.24 19:57:25 | - | 53,620 |
02.10.24 19:57:23 | - | 53,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:57:13 | - | 53,620 |
02.10.24 19:57:12 | - | 53,620 |
02.10.24 19:56:56 | - | 53,620 |
02.10.24 19:56:53 | - | 53,620 |
02.10.24 19:56:52 | - | 53,610 |
02.10.24 19:56:46 | - | 53,620 |
02.10.24 19:56:42 | - | 53,610 |
02.10.24 19:56:40 | - | 53,610 |
02.10.24 19:56:39 | - | 53,620 |
02.10.24 19:56:37 | - | 53,650 |
02.10.24 19:56:36 | - | 53,660 |
02.10.24 19:56:31 | - | 53,650 |
02.10.24 19:56:30 | - | 53,660 |
02.10.24 19:56:29 | - | 53,650 |
02.10.24 19:55:42 | - | 53,630 |