TYSON FOODS INC A DL-,10
WKN 870625 | ISIN US9024941034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:51:11 | - | 53,670 |
02.10.24 19:51:06 | - | 53,670 |
02.10.24 19:51:03 | - | 53,660 |
02.10.24 19:51:02 | - | 53,670 |
02.10.24 19:50:51 | - | 53,690 |
02.10.24 19:50:50 | - | 53,690 |
02.10.24 19:50:40 | - | 53,680 |
02.10.24 19:50:39 | - | 53,670 |
02.10.24 19:50:07 | - | 53,680 |
02.10.24 19:50:06 | - | 53,690 |
02.10.24 19:49:56 | - | 53,710 |
02.10.24 19:49:52 | - | 53,690 |
02.10.24 19:49:28 | - | 53,680 |
02.10.24 19:49:25 | - | 53,670 |
02.10.24 19:49:11 | - | 53,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:48:52 | - | 53,640 |
02.10.24 19:47:56 | - | 53,640 |
02.10.24 19:47:01 | - | 53,660 |
02.10.24 19:46:51 | - | 53,630 |
02.10.24 19:46:50 | - | 53,650 |
02.10.24 19:46:44 | - | 53,610 |
02.10.24 19:46:43 | - | 53,610 |
02.10.24 19:46:35 | - | 53,620 |
02.10.24 19:46:34 | - | 53,610 |
02.10.24 19:46:33 | - | 53,580 |
02.10.24 19:46:31 | - | 53,570 |
02.10.24 19:46:30 | - | 53,580 |
02.10.24 19:46:29 | - | 53,560 |
02.10.24 19:46:28 | - | 53,580 |
02.10.24 19:46:26 | - | 53,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:46:25 | - | 53,480 |
02.10.24 19:46:23 | - | 53,470 |
02.10.24 19:46:19 | - | 53,450 |
02.10.24 19:46:18 | - | 53,440 |
02.10.24 19:45:48 | - | 53,440 |
02.10.24 19:45:47 | - | 53,430 |
02.10.24 19:44:52 | - | 53,440 |
02.10.24 19:44:51 | - | 53,450 |
02.10.24 19:44:44 | - | 53,440 |
02.10.24 19:44:37 | - | 53,450 |
02.10.24 19:44:31 | - | 53,460 |
02.10.24 19:44:28 | - | 53,450 |
02.10.24 19:44:26 | - | 53,460 |
02.10.24 19:44:25 | - | 53,440 |
02.10.24 19:44:20 | - | 53,430 |