COTY INC.CL.A DL -,01
WKN A1WY6X | ISIN US2220702037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:43:04 | - | 8,330 |
18.09.24 21:39:32 | - | 8,330 |
18.09.24 21:39:17 | - | 8,340 |
18.09.24 21:38:01 | - | 8,340 |
18.09.24 21:37:12 | - | 8,330 |
18.09.24 21:36:31 | - | 8,330 |
18.09.24 21:36:07 | - | 8,330 |
18.09.24 21:35:13 | - | 8,340 |
18.09.24 21:35:02 | - | 8,330 |
18.09.24 21:34:28 | - | 8,350 |
18.09.24 21:33:50 | - | 8,370 |
18.09.24 21:33:16 | - | 8,370 |
18.09.24 21:32:33 | - | 8,370 |
18.09.24 21:32:06 | - | 8,380 |
18.09.24 21:32:06 | - | 8,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:32:06 | - | 8,380 |
18.09.24 21:31:30 | - | 8,380 |
18.09.24 21:31:30 | - | 8,380 |
18.09.24 21:30:56 | - | 8,380 |
18.09.24 21:29:52 | - | 8,380 |
18.09.24 21:29:03 | - | 8,370 |
18.09.24 21:28:47 | - | 8,390 |
18.09.24 21:27:58 | - | 8,390 |
18.09.24 21:27:26 | - | 8,380 |
18.09.24 21:27:03 | - | 8,390 |
18.09.24 21:25:55 | - | 8,390 |
18.09.24 21:25:07 | - | 8,380 |
18.09.24 21:24:42 | - | 8,380 |
18.09.24 21:23:11 | - | 8,390 |
18.09.24 21:23:11 | - | 8,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:23:11 | - | 8,390 |
18.09.24 21:22:31 | - | 8,380 |
18.09.24 21:21:48 | - | 8,380 |
18.09.24 21:21:01 | - | 8,400 |
18.09.24 21:17:17 | - | 8,420 |
18.09.24 21:16:00 | - | 8,420 |
18.09.24 21:15:33 | - | 8,420 |
18.09.24 21:14:51 | - | 8,410 |
18.09.24 21:14:30 | - | 8,420 |
18.09.24 21:13:42 | - | 8,420 |
18.09.24 21:13:42 | - | 8,420 |
18.09.24 21:13:03 | - | 8,410 |
18.09.24 21:13:03 | - | 8,410 |
18.09.24 21:13:03 | - | 8,410 |
18.09.24 21:13:03 | - | 8,410 |