COTY INC.CL.A DL -,01
WKN A1WY6X | ISIN US2220702037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:11:17 | - | 8,350 |
18.09.24 20:11:17 | - | 8,350 |
18.09.24 20:10:09 | - | 8,350 |
18.09.24 20:09:51 | - | 8,350 |
18.09.24 20:08:45 | - | 8,370 |
18.09.24 20:08:33 | - | 8,380 |
18.09.24 20:07:57 | - | 8,370 |
18.09.24 20:06:57 | - | 8,390 |
18.09.24 20:06:01 | - | 8,390 |
18.09.24 20:05:09 | - | 8,380 |
18.09.24 20:04:28 | - | 8,380 |
18.09.24 20:03:16 | - | 8,420 |
18.09.24 20:02:43 | - | 8,410 |
18.09.24 20:02:02 | - | 8,420 |
18.09.24 20:01:06 | - | 8,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:59:57 | - | 8,300 |
18.09.24 19:55:11 | - | 8,300 |
18.09.24 19:52:12 | - | 8,300 |
18.09.24 19:49:16 | - | 8,310 |
18.09.24 19:45:17 | - | 8,300 |
18.09.24 19:39:50 | - | 8,290 |
18.09.24 19:38:52 | - | 8,300 |
18.09.24 19:36:13 | - | 8,290 |
18.09.24 19:36:06 | - | 8,300 |
18.09.24 19:33:57 | - | 8,280 |
18.09.24 19:29:58 | - | 8,290 |
18.09.24 19:29:54 | - | 8,280 |
18.09.24 19:29:54 | - | 8,280 |
18.09.24 19:29:54 | - | 8,290 |
18.09.24 19:22:59 | - | 8,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:22:24 | - | 8,270 |
18.09.24 19:22:24 | - | 8,270 |
18.09.24 19:21:18 | - | 8,260 |
18.09.24 19:21:18 | - | 8,260 |
18.09.24 19:13:55 | - | 8,280 |
18.09.24 18:56:06 | - | 8,290 |
18.09.24 18:17:29 | - | 8,280 |
18.09.24 18:11:00 | - | 8,290 |
18.09.24 18:10:55 | - | 8,280 |
18.09.24 18:10:41 | - | 8,290 |
18.09.24 18:10:38 | - | 8,290 |
18.09.24 18:09:12 | - | 8,290 |
18.09.24 18:09:12 | - | 8,290 |
18.09.24 18:08:43 | - | 8,290 |
18.09.24 18:06:07 | - | 8,280 |