COTY INC.CL.A DL -,01
WKN A1WY6X | ISIN US2220702037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:46:39 | - | 8,360 |
18.09.24 16:46:04 | - | 8,370 |
18.09.24 16:44:18 | - | 8,370 |
18.09.24 16:43:17 | - | 8,360 |
18.09.24 16:36:24 | - | 8,360 |
18.09.24 16:33:28 | - | 8,350 |
18.09.24 16:30:52 | - | 8,360 |
18.09.24 16:29:19 | - | 8,370 |
18.09.24 16:18:47 | - | 8,360 |
18.09.24 16:15:52 | - | 8,370 |
18.09.24 16:11:59 | - | 8,360 |
18.09.24 16:11:07 | - | 8,350 |
18.09.24 16:09:16 | - | 8,350 |
18.09.24 16:07:30 | - | 8,360 |
18.09.24 16:05:05 | - | 8,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:04:25 | - | 8,360 |
18.09.24 16:02:56 | - | 8,370 |
18.09.24 16:00:01 | - | 8,370 |
18.09.24 15:57:21 | - | 8,380 |
18.09.24 15:56:16 | - | 8,390 |
18.09.24 15:55:28 | - | 8,400 |
18.09.24 15:51:03 | - | 8,410 |
18.09.24 15:50:25 | - | 8,400 |
18.09.24 15:49:34 | - | 8,410 |
18.09.24 15:48:03 | - | 8,410 |
18.09.24 15:47:10 | - | 8,410 |
18.09.24 15:46:04 | - | 8,410 |
18.09.24 15:45:20 | - | 8,410 |
18.09.24 15:44:55 | - | 8,420 |
18.09.24 15:42:36 | - | 8,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:41:18 | - | 8,400 |
18.09.24 15:40:19 | - | 8,410 |
18.09.24 15:39:20 | - | 8,380 |
18.09.24 15:38:47 | - | 8,360 |
18.09.24 15:38:12 | - | 8,360 |
18.09.24 15:37:29 | - | 8,330 |
18.09.24 15:37:29 | - | 8,330 |
18.09.24 15:37:29 | - | 8,330 |
18.09.24 15:37:29 | - | 8,330 |
18.09.24 15:37:29 | - | 8,330 |
18.09.24 15:37:29 | - | 8,330 |
18.09.24 15:37:29 | - | 8,330 |
18.09.24 15:37:29 | - | 8,330 |
18.09.24 15:37:29 | - | 8,330 |
18.09.24 15:37:29 | - | 8,330 |