COTY INC.CL.A DL -,01
WKN A1WY6X | ISIN US2220702037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:40:56 | - | 8,330 |
18.09.24 17:40:56 | - | 8,330 |
18.09.24 17:40:50 | - | 8,330 |
18.09.24 17:40:09 | - | 8,330 |
18.09.24 17:38:19 | - | 8,340 |
18.09.24 17:37:25 | - | 8,340 |
18.09.24 17:36:01 | - | 8,340 |
18.09.24 17:28:14 | - | 8,330 |
18.09.24 17:22:52 | - | 8,340 |
18.09.24 17:20:16 | - | 8,350 |
18.09.24 17:20:01 | - | 8,340 |
18.09.24 17:19:10 | - | 8,350 |
18.09.24 17:19:01 | - | 8,350 |
18.09.24 17:13:09 | - | 8,350 |
18.09.24 17:12:08 | - | 8,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:11:27 | - | 8,340 |
18.09.24 17:07:42 | - | 8,340 |
18.09.24 17:06:03 | - | 8,330 |
18.09.24 17:03:47 | - | 8,340 |
18.09.24 17:02:54 | - | 8,340 |
18.09.24 17:01:41 | - | 8,340 |
18.09.24 17:00:08 | - | 8,340 |
18.09.24 16:56:42 | - | 8,350 |
18.09.24 16:53:29 | - | 8,360 |
18.09.24 16:52:59 | - | 8,370 |
18.09.24 16:49:47 | - | 8,370 |
18.09.24 16:48:23 | - | 8,370 |
18.09.24 16:46:39 | - | 8,360 |
18.09.24 16:46:04 | - | 8,370 |
18.09.24 16:44:18 | - | 8,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:43:17 | - | 8,360 |
18.09.24 16:36:24 | - | 8,360 |
18.09.24 16:33:28 | - | 8,350 |
18.09.24 16:30:52 | - | 8,360 |
18.09.24 16:29:19 | - | 8,370 |
18.09.24 16:18:47 | - | 8,360 |
18.09.24 16:15:52 | - | 8,370 |
18.09.24 16:11:59 | - | 8,360 |
18.09.24 16:11:07 | - | 8,350 |
18.09.24 16:09:16 | - | 8,350 |
18.09.24 16:07:30 | - | 8,360 |
18.09.24 16:05:05 | - | 8,370 |
18.09.24 16:04:25 | - | 8,360 |
18.09.24 16:02:56 | - | 8,370 |
18.09.24 16:00:01 | - | 8,370 |