COTY INC.CL.A DL -,01
WKN A1WY6X | ISIN US2220702037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:42:31 | - | 8,250 |
18.09.24 14:39:48 | - | 8,250 |
18.09.24 14:39:22 | - | 8,240 |
18.09.24 14:28:51 | - | 8,240 |
18.09.24 14:28:02 | - | 8,240 |
18.09.24 14:27:52 | - | 8,260 |
18.09.24 14:19:23 | - | 8,240 |
18.09.24 14:18:42 | - | 8,240 |
18.09.24 14:17:17 | - | 8,220 |
18.09.24 14:16:22 | - | 8,240 |
18.09.24 13:48:42 | - | 8,240 |
18.09.24 13:40:53 | - | 8,240 |
18.09.24 13:40:33 | - | 8,240 |
18.09.24 13:30:00 | - | 8,240 |
18.09.24 13:25:21 | - | 8,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:25:05 | - | 8,280 |
18.09.24 11:30:00 | - | 8,280 |
18.09.24 10:30:00 | - | 8,280 |
18.09.24 09:30:00 | - | 8,280 |
18.09.24 09:20:07 | - | 8,280 |
18.09.24 08:27:19 | - | 8,270 |
18.09.24 08:00:47 | - | 8,290 |
17.09.24 21:59:50 | - | 8,310 |
17.09.24 21:58:08 | - | 8,320 |
17.09.24 21:56:58 | - | 8,310 |
17.09.24 21:52:01 | - | 8,300 |
17.09.24 21:46:52 | - | 8,290 |
17.09.24 21:41:40 | - | 8,300 |
17.09.24 21:41:40 | - | 8,300 |
17.09.24 21:41:40 | - | 8,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:39:08 | - | 8,310 |
17.09.24 21:36:08 | - | 8,300 |
17.09.24 21:32:42 | - | 8,310 |
17.09.24 21:29:15 | - | 8,320 |
17.09.24 21:27:35 | - | 8,310 |
17.09.24 21:25:56 | - | 8,300 |
17.09.24 21:25:56 | - | 8,300 |
17.09.24 21:25:17 | - | 8,290 |
17.09.24 21:24:10 | - | 8,280 |
17.09.24 21:23:05 | - | 8,290 |
17.09.24 21:22:56 | - | 8,290 |
17.09.24 21:20:26 | - | 8,290 |
17.09.24 21:16:40 | - | 8,300 |
17.09.24 21:04:59 | - | 8,310 |
17.09.24 21:04:24 | - | 8,320 |