COTY INC.CL.A DL -,01
WKN A1WY6X | ISIN US2220702037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:42:09 | - | 8,420 |
18.09.24 20:41:26 | - | 8,410 |
18.09.24 20:41:26 | - | 8,410 |
18.09.24 20:41:26 | - | 8,410 |
18.09.24 20:41:26 | - | 8,410 |
18.09.24 20:40:36 | - | 8,430 |
18.09.24 20:39:41 | - | 8,430 |
18.09.24 20:38:48 | - | 8,420 |
18.09.24 20:38:02 | - | 8,420 |
18.09.24 20:37:24 | - | 8,400 |
18.09.24 20:37:24 | - | 8,400 |
18.09.24 20:37:24 | - | 8,400 |
18.09.24 20:37:24 | - | 8,400 |
18.09.24 20:37:24 | - | 8,400 |
18.09.24 20:37:24 | - | 8,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:37:24 | - | 8,400 |
18.09.24 20:36:41 | - | 8,390 |
18.09.24 20:35:25 | - | 8,390 |
18.09.24 20:34:28 | - | 8,400 |
18.09.24 20:34:06 | - | 8,390 |
18.09.24 20:33:11 | - | 8,390 |
18.09.24 20:32:34 | - | 8,380 |
18.09.24 20:32:15 | - | 8,370 |
18.09.24 20:30:51 | - | 8,370 |
18.09.24 20:29:42 | - | 8,360 |
18.09.24 20:28:27 | - | 8,360 |
18.09.24 20:27:36 | - | 8,350 |
18.09.24 20:26:06 | - | 8,350 |
18.09.24 20:24:31 | - | 8,360 |
18.09.24 20:22:18 | - | 8,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:20:32 | - | 8,360 |
18.09.24 20:19:59 | - | 8,360 |
18.09.24 20:19:39 | - | 8,360 |
18.09.24 20:18:27 | - | 8,370 |
18.09.24 20:17:45 | - | 8,360 |
18.09.24 20:16:20 | - | 8,350 |
18.09.24 20:15:58 | - | 8,350 |
18.09.24 20:15:02 | - | 8,360 |
18.09.24 20:14:31 | - | 8,350 |
18.09.24 20:13:10 | - | 8,350 |
18.09.24 20:12:54 | - | 8,340 |
18.09.24 20:11:58 | - | 8,340 |
18.09.24 20:11:17 | - | 8,350 |
18.09.24 20:11:17 | - | 8,350 |
18.09.24 20:10:09 | - | 8,350 |