COTY INC.CL.A DL -,01
WKN A1WY6X | ISIN US2220702037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:31:02 | - | 8,440 |
19.09.24 16:28:07 | - | 8,430 |
19.09.24 16:26:25 | - | 8,420 |
19.09.24 16:24:15 | - | 8,420 |
19.09.24 16:20:36 | - | 8,420 |
19.09.24 16:17:48 | - | 8,430 |
19.09.24 16:17:24 | - | 8,440 |
19.09.24 16:17:24 | - | 8,440 |
19.09.24 16:16:09 | - | 8,430 |
19.09.24 16:14:16 | - | 8,430 |
19.09.24 16:12:22 | - | 8,440 |
19.09.24 16:12:04 | - | 8,440 |
19.09.24 16:10:45 | - | 8,440 |
19.09.24 16:08:39 | - | 8,440 |
19.09.24 16:05:59 | - | 8,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:03:53 | - | 8,450 |
19.09.24 16:02:11 | - | 8,450 |
19.09.24 16:01:44 | - | 8,460 |
19.09.24 15:59:19 | - | 8,460 |
19.09.24 15:57:31 | - | 8,450 |
19.09.24 15:51:38 | - | 8,440 |
19.09.24 15:49:10 | - | 8,440 |
19.09.24 15:48:32 | - | 8,440 |
19.09.24 15:47:08 | - | 8,450 |
19.09.24 15:41:45 | - | 8,460 |
19.09.24 15:40:17 | - | 8,480 |
19.09.24 15:39:19 | - | 8,490 |
19.09.24 15:39:19 | - | 8,490 |
19.09.24 15:39:19 | - | 8,490 |
19.09.24 15:39:19 | - | 8,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:39:19 | - | 8,490 |
19.09.24 15:39:19 | - | 8,490 |
19.09.24 15:39:19 | - | 8,490 |
19.09.24 15:38:02 | - | 8,510 |
19.09.24 15:38:02 | - | 8,510 |
19.09.24 15:38:02 | - | 8,510 |
19.09.24 15:38:02 | - | 8,510 |
19.09.24 15:36:41 | - | 8,490 |
19.09.24 15:34:07 | - | 8,490 |
19.09.24 15:32:54 | - | 8,540 |
19.09.24 15:31:04 | - | 8,520 |
19.09.24 15:30:24 | - | 8,500 |
19.09.24 15:28:30 | - | 8,440 |
19.09.24 15:23:32 | - | 8,450 |
19.09.24 15:19:50 | - | 8,480 |