SKECHERS U.S.A A DL-,001
WKN 922814 | ISIN US8305661055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:34:52 | - | 60,14 |
08.10.24 17:34:51 | - | 60,14 |
08.10.24 17:34:48 | - | 60,14 |
08.10.24 17:33:28 | - | 60,14 |
08.10.24 17:33:26 | - | 60,12 |
08.10.24 17:33:21 | - | 60,14 |
08.10.24 17:33:20 | - | 60,16 |
08.10.24 17:33:19 | - | 60,10 |
08.10.24 17:33:18 | - | 60,12 |
08.10.24 17:33:17 | - | 60,10 |
08.10.24 17:33:16 | - | 60,12 |
08.10.24 17:33:16 | - | 60,10 |
08.10.24 17:33:10 | - | 60,12 |
08.10.24 17:33:07 | - | 60,10 |
08.10.24 17:33:03 | - | 60,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:32:53 | - | 60,10 |
08.10.24 17:32:52 | - | 60,08 |
08.10.24 17:32:39 | - | 60,10 |
08.10.24 17:32:37 | - | 60,08 |
08.10.24 17:32:28 | - | 60,10 |
08.10.24 17:32:27 | - | 60,10 |
08.10.24 17:32:26 | - | 60,14 |
08.10.24 17:32:25 | - | 60,08 |
08.10.24 17:32:17 | - | 60,14 |
08.10.24 17:32:15 | - | 60,14 |
08.10.24 17:32:14 | - | 60,12 |
08.10.24 17:32:13 | - | 60,14 |
08.10.24 17:31:27 | - | 60,16 |
08.10.24 17:31:27 | - | 60,14 |
08.10.24 17:31:16 | - | 60,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:31:14 | - | 60,16 |
08.10.24 17:30:58 | - | 60,18 |
08.10.24 17:30:56 | - | 60,16 |
08.10.24 17:30:56 | - | 60,14 |
08.10.24 17:30:44 | - | 60,16 |
08.10.24 17:30:26 | - | 60,18 |
08.10.24 17:30:25 | - | 60,16 |
08.10.24 17:30:24 | - | 60,16 |
08.10.24 17:30:24 | - | 60,10 |
08.10.24 17:30:23 | - | 60,10 |
08.10.24 17:30:23 | - | 60,16 |
08.10.24 17:30:18 | - | 60,10 |
08.10.24 17:30:17 | - | 60,12 |
08.10.24 17:30:17 | - | 60,10 |
08.10.24 17:30:07 | - | 60,10 |