SKECHERS U.S.A A DL-,001
WKN 922814 | ISIN US8305661055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:38:51 | - | 60,16 |
08.10.24 17:38:45 | - | 60,18 |
08.10.24 17:38:38 | - | 60,16 |
08.10.24 17:38:35 | - | 60,18 |
08.10.24 17:38:32 | - | 60,16 |
08.10.24 17:38:28 | - | 60,16 |
08.10.24 17:38:26 | - | 60,16 |
08.10.24 17:38:18 | - | 60,18 |
08.10.24 17:38:10 | - | 60,16 |
08.10.24 17:38:07 | - | 60,14 |
08.10.24 17:38:06 | - | 60,16 |
08.10.24 17:38:02 | - | 60,16 |
08.10.24 17:37:41 | - | 60,14 |
08.10.24 17:37:35 | - | 60,12 |
08.10.24 17:37:34 | - | 60,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:37:32 | - | 60,12 |
08.10.24 17:37:31 | - | 60,10 |
08.10.24 17:37:28 | - | 60,12 |
08.10.24 17:36:58 | - | 60,14 |
08.10.24 17:36:56 | - | 60,12 |
08.10.24 17:36:56 | - | 60,12 |
08.10.24 17:36:55 | - | 60,12 |
08.10.24 17:36:47 | - | 60,16 |
08.10.24 17:36:46 | - | 60,12 |
08.10.24 17:36:36 | - | 60,14 |
08.10.24 17:36:35 | - | 60,16 |
08.10.24 17:36:34 | - | 60,14 |
08.10.24 17:36:32 | - | 60,12 |
08.10.24 17:36:31 | - | 60,12 |
08.10.24 17:36:30 | - | 60,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:36:29 | - | 60,10 |
08.10.24 17:36:28 | - | 60,12 |
08.10.24 17:35:51 | - | 60,10 |
08.10.24 17:35:50 | - | 60,08 |
08.10.24 17:35:48 | - | 60,08 |
08.10.24 17:35:27 | - | 60,12 |
08.10.24 17:35:25 | - | 60,14 |
08.10.24 17:35:24 | - | 60,10 |
08.10.24 17:35:19 | - | 60,14 |
08.10.24 17:35:19 | - | 60,12 |
08.10.24 17:35:18 | - | 60,14 |
08.10.24 17:35:15 | - | 60,16 |
08.10.24 17:35:14 | - | 60,14 |
08.10.24 17:35:02 | - | 60,16 |
08.10.24 17:35:01 | - | 60,12 |