SKECHERS U.S.A A DL-,001
WKN 922814 | ISIN US8305661055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:15:04 | - | 60,40 |
08.10.24 18:14:50 | - | 60,42 |
08.10.24 18:14:36 | - | 60,40 |
08.10.24 18:14:10 | - | 60,42 |
08.10.24 18:14:09 | - | 60,40 |
08.10.24 18:14:09 | - | 60,42 |
08.10.24 18:14:08 | - | 60,40 |
08.10.24 18:14:03 | - | 60,42 |
08.10.24 18:13:54 | - | 60,42 |
08.10.24 18:13:53 | - | 60,42 |
08.10.24 18:13:53 | - | 60,40 |
08.10.24 18:13:45 | - | 60,42 |
08.10.24 18:13:43 | - | 60,42 |
08.10.24 18:13:42 | - | 60,44 |
08.10.24 18:13:38 | - | 60,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:13:36 | - | 60,44 |
08.10.24 18:13:35 | - | 60,42 |
08.10.24 18:13:32 | - | 60,44 |
08.10.24 18:13:28 | - | 60,42 |
08.10.24 18:13:27 | - | 60,44 |
08.10.24 18:13:21 | - | 60,42 |
08.10.24 18:13:19 | - | 60,42 |
08.10.24 18:13:08 | - | 60,42 |
08.10.24 18:12:51 | - | 60,42 |
08.10.24 18:12:49 | - | 60,40 |
08.10.24 18:12:17 | - | 60,44 |
08.10.24 18:12:14 | - | 60,42 |
08.10.24 18:11:06 | - | 60,42 |
08.10.24 18:11:04 | - | 60,40 |
08.10.24 18:11:00 | - | 60,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:10:58 | - | 60,42 |
08.10.24 18:10:49 | - | 60,40 |
08.10.24 18:10:48 | - | 60,42 |
08.10.24 18:10:42 | - | 60,40 |
08.10.24 18:10:26 | - | 60,42 |
08.10.24 18:10:11 | - | 60,38 |
08.10.24 18:10:10 | - | 60,38 |
08.10.24 18:10:04 | - | 60,40 |
08.10.24 18:10:03 | - | 60,40 |
08.10.24 18:09:23 | - | 60,40 |
08.10.24 18:09:22 | - | 60,40 |
08.10.24 18:09:15 | - | 60,40 |
08.10.24 18:09:15 | - | 60,38 |
08.10.24 18:09:14 | - | 60,38 |
08.10.24 18:09:13 | - | 60,38 |