SKECHERS U.S.A A DL-,001
WKN 922814 | ISIN US8305661055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:17:41 | - | 60,50 |
08.10.24 18:17:28 | - | 60,52 |
08.10.24 18:17:19 | - | 60,50 |
08.10.24 18:17:18 | - | 60,50 |
08.10.24 18:17:16 | - | 60,50 |
08.10.24 18:17:11 | - | 60,52 |
08.10.24 18:16:55 | - | 60,50 |
08.10.24 18:16:12 | - | 60,52 |
08.10.24 18:16:11 | - | 60,48 |
08.10.24 18:16:11 | - | 60,48 |
08.10.24 18:16:10 | - | 60,46 |
08.10.24 18:16:09 | - | 60,48 |
08.10.24 18:16:03 | - | 60,46 |
08.10.24 18:16:00 | - | 60,44 |
08.10.24 18:15:59 | - | 60,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:15:51 | - | 60,44 |
08.10.24 18:15:51 | - | 60,42 |
08.10.24 18:15:50 | - | 60,44 |
08.10.24 18:15:05 | - | 60,42 |
08.10.24 18:15:04 | - | 60,42 |
08.10.24 18:15:04 | - | 60,40 |
08.10.24 18:14:50 | - | 60,42 |
08.10.24 18:14:36 | - | 60,40 |
08.10.24 18:14:10 | - | 60,42 |
08.10.24 18:14:09 | - | 60,40 |
08.10.24 18:14:09 | - | 60,42 |
08.10.24 18:14:08 | - | 60,40 |
08.10.24 18:14:03 | - | 60,42 |
08.10.24 18:13:54 | - | 60,42 |
08.10.24 18:13:53 | - | 60,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:13:53 | - | 60,40 |
08.10.24 18:13:45 | - | 60,42 |
08.10.24 18:13:43 | - | 60,42 |
08.10.24 18:13:42 | - | 60,44 |
08.10.24 18:13:38 | - | 60,42 |
08.10.24 18:13:36 | - | 60,44 |
08.10.24 18:13:35 | - | 60,42 |
08.10.24 18:13:32 | - | 60,44 |
08.10.24 18:13:28 | - | 60,42 |
08.10.24 18:13:27 | - | 60,44 |
08.10.24 18:13:21 | - | 60,42 |
08.10.24 18:13:19 | - | 60,42 |
08.10.24 18:13:08 | - | 60,42 |
08.10.24 18:12:51 | - | 60,42 |
08.10.24 18:12:49 | - | 60,40 |