SKECHERS U.S.A A DL-,001
WKN 922814 | ISIN US8305661055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:01:52 | - | 60,36 |
08.10.24 18:01:48 | - | 60,40 |
08.10.24 18:01:48 | - | 60,36 |
08.10.24 18:01:40 | - | 60,38 |
08.10.24 18:01:37 | - | 60,40 |
08.10.24 18:01:37 | - | 60,36 |
08.10.24 18:01:20 | - | 60,40 |
08.10.24 18:01:20 | - | 60,40 |
08.10.24 18:01:16 | - | 60,42 |
08.10.24 18:01:11 | - | 60,40 |
08.10.24 18:01:10 | - | 60,40 |
08.10.24 18:01:05 | - | 60,40 |
08.10.24 18:00:30 | - | 60,42 |
08.10.24 18:00:29 | - | 60,40 |
08.10.24 18:00:28 | - | 60,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:00:26 | - | 60,40 |
08.10.24 18:00:19 | - | 60,38 |
08.10.24 18:00:01 | - | 60,40 |
08.10.24 17:59:54 | - | 60,38 |
08.10.24 17:59:54 | - | 60,36 |
08.10.24 17:59:51 | - | 60,38 |
08.10.24 17:59:50 | - | 60,36 |
08.10.24 17:59:48 | - | 60,36 |
08.10.24 17:59:40 | - | 60,38 |
08.10.24 17:59:38 | - | 60,36 |
08.10.24 17:59:37 | - | 60,34 |
08.10.24 17:59:20 | - | 60,36 |
08.10.24 17:59:18 | - | 60,32 |
08.10.24 17:59:18 | - | 60,32 |
08.10.24 17:58:47 | - | 60,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:58:47 | - | 60,30 |
08.10.24 17:58:46 | - | 60,30 |
08.10.24 17:58:44 | - | 60,30 |
08.10.24 17:58:43 | - | 60,32 |
08.10.24 17:58:03 | - | 60,30 |
08.10.24 17:58:02 | - | 60,30 |
08.10.24 17:57:56 | - | 60,28 |
08.10.24 17:57:55 | - | 60,30 |
08.10.24 17:57:51 | - | 60,28 |
08.10.24 17:57:46 | - | 60,28 |
08.10.24 17:57:43 | - | 60,28 |
08.10.24 17:57:39 | - | 60,30 |
08.10.24 17:57:36 | - | 60,28 |
08.10.24 17:57:34 | - | 60,30 |
08.10.24 17:57:33 | - | 60,28 |