SKECHERS U.S.A A DL-,001
WKN 922814 | ISIN US8305661055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:10:10 | - | 60,38 |
08.10.24 18:10:04 | - | 60,40 |
08.10.24 18:10:03 | - | 60,40 |
08.10.24 18:09:23 | - | 60,40 |
08.10.24 18:09:22 | - | 60,40 |
08.10.24 18:09:15 | - | 60,40 |
08.10.24 18:09:15 | - | 60,38 |
08.10.24 18:09:14 | - | 60,38 |
08.10.24 18:09:13 | - | 60,38 |
08.10.24 18:09:13 | - | 60,34 |
08.10.24 18:09:12 | - | 60,34 |
08.10.24 18:09:11 | - | 60,34 |
08.10.24 18:09:07 | - | 60,36 |
08.10.24 18:09:01 | - | 60,34 |
08.10.24 18:08:56 | - | 60,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:08:55 | - | 60,34 |
08.10.24 18:08:55 | - | 60,36 |
08.10.24 18:08:54 | - | 60,36 |
08.10.24 18:08:51 | - | 60,38 |
08.10.24 18:08:50 | - | 60,38 |
08.10.24 18:08:50 | - | 60,38 |
08.10.24 18:08:12 | - | 60,42 |
08.10.24 18:08:11 | - | 60,40 |
08.10.24 18:08:04 | - | 60,42 |
08.10.24 18:08:03 | - | 60,40 |
08.10.24 18:08:00 | - | 60,42 |
08.10.24 18:07:58 | - | 60,44 |
08.10.24 18:07:41 | - | 60,42 |
08.10.24 18:07:39 | - | 60,42 |
08.10.24 18:07:33 | - | 60,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:07:32 | - | 60,42 |
08.10.24 18:07:29 | - | 60,42 |
08.10.24 18:07:27 | - | 60,42 |
08.10.24 18:07:22 | - | 60,42 |
08.10.24 18:07:21 | - | 60,44 |
08.10.24 18:06:56 | - | 60,42 |
08.10.24 18:06:52 | - | 60,44 |
08.10.24 18:06:50 | - | 60,46 |
08.10.24 18:06:50 | - | 60,42 |
08.10.24 18:06:31 | - | 60,46 |
08.10.24 18:06:13 | - | 60,48 |
08.10.24 18:06:12 | - | 60,42 |
08.10.24 18:06:03 | - | 60,42 |
08.10.24 18:06:02 | - | 60,40 |
08.10.24 18:05:48 | - | 60,40 |