SKECHERS U.S.A A DL-,001
WKN 922814 | ISIN US8305661055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:38:55 | - | 60,12 |
08.10.24 21:38:52 | - | 60,10 |
08.10.24 21:38:44 | - | 60,12 |
08.10.24 21:38:15 | - | 60,10 |
08.10.24 21:38:14 | - | 60,12 |
08.10.24 21:37:55 | - | 60,10 |
08.10.24 21:37:50 | - | 60,12 |
08.10.24 21:37:48 | - | 60,10 |
08.10.24 21:37:39 | - | 60,12 |
08.10.24 21:37:39 | - | 60,08 |
08.10.24 21:37:01 | - | 60,12 |
08.10.24 21:37:01 | - | 60,08 |
08.10.24 21:37:00 | - | 60,08 |
08.10.24 21:36:52 | - | 60,06 |
08.10.24 21:36:17 | - | 60,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:36:17 | - | 60,10 |
08.10.24 21:36:16 | - | 60,08 |
08.10.24 21:35:03 | - | 60,10 |
08.10.24 21:35:03 | - | 60,10 |
08.10.24 21:35:02 | - | 60,14 |
08.10.24 21:35:01 | - | 60,10 |
08.10.24 21:34:56 | - | 60,12 |
08.10.24 21:34:55 | - | 60,14 |
08.10.24 21:34:24 | - | 60,10 |
08.10.24 21:34:22 | - | 60,12 |
08.10.24 21:34:05 | - | 60,10 |
08.10.24 21:34:04 | - | 60,12 |
08.10.24 21:33:27 | - | 60,10 |
08.10.24 21:33:26 | - | 60,12 |
08.10.24 21:33:18 | - | 60,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:33:15 | - | 60,12 |
08.10.24 21:33:08 | - | 60,14 |
08.10.24 21:33:07 | - | 60,10 |
08.10.24 21:33:06 | - | 60,14 |
08.10.24 21:33:05 | - | 60,12 |
08.10.24 21:32:35 | - | 60,16 |
08.10.24 21:32:34 | - | 60,10 |
08.10.24 21:32:34 | - | 60,08 |
08.10.24 21:32:33 | - | 60,08 |
08.10.24 21:32:32 | - | 60,08 |
08.10.24 21:32:27 | - | 60,10 |
08.10.24 21:32:09 | - | 60,08 |
08.10.24 21:32:07 | - | 60,08 |
08.10.24 21:31:43 | - | 60,10 |
08.10.24 21:31:21 | - | 60,08 |