SKECHERS U.S.A A DL-,001
WKN 922814 | ISIN US8305661055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 22:12:34 | - | 59,96 |
08.10.24 22:09:33 | - | 59,96 |
08.10.24 22:09:29 | - | 59,94 |
08.10.24 22:08:57 | - | 59,96 |
08.10.24 22:08:55 | - | 59,94 |
08.10.24 22:06:24 | - | 59,96 |
08.10.24 22:03:24 | - | 59,96 |
08.10.24 22:00:23 | - | 59,96 |
08.10.24 22:00:20 | - | 60,00 |
08.10.24 21:59:51 | - | 60,00 |
08.10.24 21:59:49 | - | 60,06 |
08.10.24 21:59:47 | - | 60,08 |
08.10.24 21:59:46 | - | 60,08 |
08.10.24 21:59:44 | - | 60,10 |
08.10.24 21:59:43 | - | 60,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:59:42 | - | 60,06 |
08.10.24 21:59:40 | - | 60,06 |
08.10.24 21:59:21 | - | 60,06 |
08.10.24 21:59:20 | - | 60,04 |
08.10.24 21:59:19 | - | 60,04 |
08.10.24 21:59:10 | - | 60,02 |
08.10.24 21:58:55 | - | 60,04 |
08.10.24 21:58:54 | - | 60,02 |
08.10.24 21:58:35 | - | 60,02 |
08.10.24 21:58:22 | - | 60,06 |
08.10.24 21:57:43 | - | 60,08 |
08.10.24 21:57:38 | - | 60,06 |
08.10.24 21:57:28 | - | 60,08 |
08.10.24 21:57:23 | - | 60,10 |
08.10.24 21:57:21 | - | 60,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:57:10 | - | 60,08 |
08.10.24 21:56:55 | - | 60,06 |
08.10.24 21:56:01 | - | 60,08 |
08.10.24 21:55:55 | - | 60,04 |
08.10.24 21:55:32 | - | 60,08 |
08.10.24 21:55:23 | - | 60,06 |
08.10.24 21:55:17 | - | 60,02 |
08.10.24 21:55:12 | - | 60,04 |
08.10.24 21:55:07 | - | 60,02 |
08.10.24 21:55:06 | - | 60,02 |
08.10.24 21:55:03 | - | 60,00 |
08.10.24 21:54:59 | - | 60,02 |
08.10.24 21:54:12 | - | 60,04 |
08.10.24 21:53:43 | - | 60,02 |
08.10.24 21:53:39 | - | 60,06 |