SKECHERS U.S.A A DL-,001
WKN 922814 | ISIN US8305661055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 11:24:07 | - | 62,02 |
07.10.24 11:21:06 | - | 62,02 |
07.10.24 11:18:33 | - | 62,04 |
07.10.24 11:15:33 | - | 62,04 |
07.10.24 11:12:33 | - | 62,04 |
07.10.24 11:09:33 | - | 62,04 |
07.10.24 11:08:19 | - | 62,06 |
07.10.24 11:08:03 | - | 62,04 |
07.10.24 11:07:32 | - | 62,06 |
07.10.24 11:07:18 | - | 62,04 |
07.10.24 11:07:08 | - | 62,04 |
07.10.24 11:04:08 | - | 62,04 |
07.10.24 11:03:49 | - | 62,04 |
07.10.24 11:03:47 | - | 62,04 |
07.10.24 11:02:13 | - | 62,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 11:01:03 | - | 62,02 |
07.10.24 10:58:04 | - | 62,04 |
07.10.24 10:57:21 | - | 62,06 |
07.10.24 10:56:07 | - | 62,06 |
07.10.24 10:55:19 | - | 62,08 |
07.10.24 10:52:45 | - | 62,06 |
07.10.24 10:49:44 | - | 62,06 |
07.10.24 10:49:43 | - | 62,08 |
07.10.24 10:49:15 | - | 62,08 |
07.10.24 10:48:13 | - | 62,08 |
07.10.24 10:48:02 | - | 62,08 |
07.10.24 10:47:58 | - | 62,08 |
07.10.24 10:45:13 | - | 62,08 |
07.10.24 10:45:12 | - | 62,08 |
07.10.24 10:43:33 | - | 62,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 10:43:32 | - | 62,08 |
07.10.24 10:43:18 | - | 62,06 |
07.10.24 10:43:17 | - | 62,08 |
07.10.24 10:43:15 | - | 62,08 |
07.10.24 10:43:10 | - | 62,08 |
07.10.24 10:43:04 | - | 62,08 |
07.10.24 10:43:03 | - | 62,08 |
07.10.24 10:42:30 | - | 62,06 |
07.10.24 10:42:17 | - | 62,06 |
07.10.24 10:42:15 | - | 62,06 |
07.10.24 10:42:09 | - | 62,06 |
07.10.24 10:42:06 | - | 62,08 |
07.10.24 10:42:05 | - | 62,10 |
07.10.24 10:42:00 | - | 62,10 |
07.10.24 10:41:50 | - | 62,10 |