SKECHERS U.S.A A DL-,001
WKN 922814 | ISIN US8305661055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 12:01:09 | - | 62,38 |
07.10.24 12:01:08 | - | 62,36 |
07.10.24 12:01:07 | - | 62,38 |
07.10.24 12:01:06 | - | 62,14 |
07.10.24 12:00:05 | - | 62,06 |
07.10.24 12:00:04 | - | 62,12 |
07.10.24 12:00:03 | - | 62,10 |
07.10.24 12:00:02 | - | 62,10 |
07.10.24 11:59:18 | - | 62,38 |
07.10.24 11:56:18 | - | 62,38 |
07.10.24 11:53:18 | - | 62,38 |
07.10.24 11:50:17 | - | 62,38 |
07.10.24 11:49:38 | - | 62,36 |
07.10.24 11:46:38 | - | 62,36 |
07.10.24 11:43:38 | - | 62,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 11:40:37 | - | 62,36 |
07.10.24 11:37:37 | - | 62,36 |
07.10.24 11:34:37 | - | 62,36 |
07.10.24 11:31:36 | - | 62,36 |
07.10.24 11:31:35 | - | 62,38 |
07.10.24 11:31:34 | - | 62,38 |
07.10.24 11:31:33 | - | 62,34 |
07.10.24 11:31:32 | - | 62,14 |
07.10.24 11:30:48 | - | 62,00 |
07.10.24 11:30:47 | - | 62,04 |
07.10.24 11:30:32 | - | 62,02 |
07.10.24 11:30:09 | - | 62,02 |
07.10.24 11:29:27 | - | 62,02 |
07.10.24 11:27:04 | - | 62,02 |
07.10.24 11:26:03 | - | 62,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 11:24:07 | - | 62,02 |
07.10.24 11:21:06 | - | 62,02 |
07.10.24 11:18:33 | - | 62,04 |
07.10.24 11:15:33 | - | 62,04 |
07.10.24 11:12:33 | - | 62,04 |
07.10.24 11:09:33 | - | 62,04 |
07.10.24 11:08:19 | - | 62,06 |
07.10.24 11:08:03 | - | 62,04 |
07.10.24 11:07:32 | - | 62,06 |
07.10.24 11:07:18 | - | 62,04 |
07.10.24 11:07:08 | - | 62,04 |
07.10.24 11:04:08 | - | 62,04 |
07.10.24 11:03:49 | - | 62,04 |
07.10.24 11:03:47 | - | 62,04 |
07.10.24 11:02:13 | - | 62,00 |