SKECHERS U.S.A A DL-,001
WKN 922814 | ISIN US8305661055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:56:07 | - | 62,12 |
04.10.24 21:56:06 | - | 62,10 |
04.10.24 21:55:46 | - | 62,06 |
04.10.24 21:55:32 | - | 62,04 |
04.10.24 21:55:31 | - | 62,04 |
04.10.24 21:55:18 | - | 62,02 |
04.10.24 21:55:17 | - | 62,02 |
04.10.24 21:55:14 | - | 62,04 |
04.10.24 21:55:13 | - | 62,04 |
04.10.24 21:55:11 | - | 61,96 |
04.10.24 21:55:10 | - | 62,08 |
04.10.24 21:55:08 | - | 62,06 |
04.10.24 21:54:50 | - | 62,06 |
04.10.24 21:54:43 | - | 62,06 |
04.10.24 21:54:26 | - | 62,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:54:12 | - | 62,04 |
04.10.24 21:54:11 | - | 62,08 |
04.10.24 21:54:09 | - | 62,06 |
04.10.24 21:54:02 | - | 62,04 |
04.10.24 21:53:43 | - | 62,02 |
04.10.24 21:53:39 | - | 62,04 |
04.10.24 21:53:21 | - | 62,02 |
04.10.24 21:53:20 | - | 62,04 |
04.10.24 21:53:16 | - | 62,04 |
04.10.24 21:53:14 | - | 62,04 |
04.10.24 21:53:02 | - | 62,10 |
04.10.24 21:52:58 | - | 62,08 |
04.10.24 21:52:43 | - | 62,12 |
04.10.24 21:52:17 | - | 62,16 |
04.10.24 21:52:15 | - | 62,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:52:13 | - | 62,16 |
04.10.24 21:52:12 | - | 62,14 |
04.10.24 21:51:52 | - | 62,14 |
04.10.24 21:51:42 | - | 62,16 |
04.10.24 21:51:41 | - | 62,14 |
04.10.24 21:51:32 | - | 62,12 |
04.10.24 21:51:12 | - | 62,10 |
04.10.24 21:51:05 | - | 62,12 |
04.10.24 21:51:04 | - | 62,10 |
04.10.24 21:51:00 | - | 62,10 |
04.10.24 21:50:58 | - | 62,08 |
04.10.24 21:50:44 | - | 62,06 |
04.10.24 21:50:40 | - | 62,04 |
04.10.24 21:50:28 | - | 62,02 |
04.10.24 21:50:26 | - | 62,00 |