SKECHERS U.S.A A DL-,001
WKN 922814 | ISIN US8305661055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 22:48:34 | - | 61,66 |
04.10.24 22:45:33 | - | 61,66 |
04.10.24 22:42:33 | - | 61,66 |
04.10.24 22:39:33 | - | 61,66 |
04.10.24 22:36:32 | - | 61,66 |
04.10.24 22:33:32 | - | 61,66 |
04.10.24 22:30:32 | - | 61,66 |
04.10.24 22:27:31 | - | 61,66 |
04.10.24 22:24:31 | - | 61,66 |
04.10.24 22:21:31 | - | 61,66 |
04.10.24 22:18:30 | - | 61,66 |
04.10.24 22:15:30 | - | 61,66 |
04.10.24 22:12:29 | - | 61,66 |
04.10.24 22:09:29 | - | 61,66 |
04.10.24 22:06:29 | - | 61,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 22:03:28 | - | 61,66 |
04.10.24 22:00:28 | - | 61,66 |
04.10.24 22:00:02 | - | 62,08 |
04.10.24 22:00:02 | - | 62,30 |
04.10.24 21:59:59 | - | 62,30 |
04.10.24 21:59:57 | - | 62,32 |
04.10.24 21:59:53 | - | 62,34 |
04.10.24 21:59:39 | - | 62,30 |
04.10.24 21:59:36 | - | 62,30 |
04.10.24 21:59:32 | - | 62,30 |
04.10.24 21:59:15 | - | 62,32 |
04.10.24 21:59:12 | - | 62,30 |
04.10.24 21:59:11 | - | 62,28 |
04.10.24 21:59:02 | - | 62,28 |
04.10.24 21:58:54 | - | 62,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:58:53 | - | 62,24 |
04.10.24 21:58:40 | - | 62,24 |
04.10.24 21:58:38 | - | 62,26 |
04.10.24 21:58:37 | - | 62,24 |
04.10.24 21:58:33 | - | 62,22 |
04.10.24 21:58:33 | - | 62,22 |
04.10.24 21:58:14 | - | 62,24 |
04.10.24 21:58:10 | - | 62,26 |
04.10.24 21:58:07 | - | 62,24 |
04.10.24 21:57:52 | - | 62,22 |
04.10.24 21:57:37 | - | 62,20 |
04.10.24 21:57:27 | - | 62,22 |
04.10.24 21:57:03 | - | 62,20 |
04.10.24 21:56:49 | - | 62,18 |
04.10.24 21:56:29 | - | 62,16 |