COTY INC.CL.A DL -,01
WKN A1WY6X | ISIN US2220702037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:06:53 | - | 8,380 |
26.09.24 17:06:27 | - | 8,400 |
26.09.24 17:04:53 | - | 8,390 |
26.09.24 17:03:07 | - | 8,390 |
26.09.24 17:02:51 | - | 8,390 |
26.09.24 17:02:48 | - | 8,390 |
26.09.24 17:02:20 | - | 8,390 |
26.09.24 17:02:18 | - | 8,380 |
26.09.24 17:01:35 | - | 8,370 |
26.09.24 16:58:35 | - | 8,370 |
26.09.24 16:55:34 | - | 8,370 |
26.09.24 16:55:20 | - | 8,380 |
26.09.24 16:54:52 | - | 8,390 |
26.09.24 16:54:48 | - | 8,390 |
26.09.24 16:54:47 | - | 8,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:54:41 | - | 8,390 |
26.09.24 16:54:37 | - | 8,390 |
26.09.24 16:54:37 | - | 8,380 |
26.09.24 16:54:36 | - | 8,390 |
26.09.24 16:54:14 | - | 8,380 |
26.09.24 16:52:01 | - | 8,380 |
26.09.24 16:51:50 | - | 8,380 |
26.09.24 16:51:49 | - | 8,370 |
26.09.24 16:51:08 | - | 8,380 |
26.09.24 16:48:08 | - | 8,380 |
26.09.24 16:48:06 | - | 8,370 |
26.09.24 16:47:40 | - | 8,380 |
26.09.24 16:46:51 | - | 8,380 |
26.09.24 16:46:49 | - | 8,390 |
26.09.24 16:46:06 | - | 8,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:46:02 | - | 8,380 |
26.09.24 16:45:13 | - | 8,360 |
26.09.24 16:44:55 | - | 8,370 |
26.09.24 16:44:39 | - | 8,360 |
26.09.24 16:44:39 | - | 8,350 |
26.09.24 16:44:38 | - | 8,340 |
26.09.24 16:43:34 | - | 8,350 |
26.09.24 16:43:28 | - | 8,340 |
26.09.24 16:42:01 | - | 8,350 |
26.09.24 16:41:24 | - | 8,340 |
26.09.24 16:41:21 | - | 8,350 |
26.09.24 16:41:20 | - | 8,340 |
26.09.24 16:40:53 | - | 8,350 |
26.09.24 16:40:52 | - | 8,350 |
26.09.24 16:40:26 | - | 8,350 |