COTY INC.CL.A DL -,01
WKN A1WY6X | ISIN US2220702037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:40:22 | - | 8,360 |
26.09.24 16:40:15 | - | 8,350 |
26.09.24 16:39:20 | - | 8,360 |
26.09.24 16:38:48 | - | 8,350 |
26.09.24 16:38:47 | - | 8,350 |
26.09.24 16:38:47 | - | 8,340 |
26.09.24 16:38:28 | - | 8,350 |
26.09.24 16:38:06 | - | 8,340 |
26.09.24 16:38:03 | - | 8,340 |
26.09.24 16:37:18 | - | 8,340 |
26.09.24 16:37:17 | - | 8,350 |
26.09.24 16:37:16 | - | 8,340 |
26.09.24 16:36:34 | - | 8,350 |
26.09.24 16:33:34 | - | 8,350 |
26.09.24 16:33:33 | - | 8,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:33:15 | - | 8,350 |
26.09.24 16:32:57 | - | 8,340 |
26.09.24 16:32:53 | - | 8,340 |
26.09.24 16:32:51 | - | 8,340 |
26.09.24 16:32:50 | - | 8,330 |
26.09.24 16:32:43 | - | 8,330 |
26.09.24 16:32:23 | - | 8,340 |
26.09.24 16:32:18 | - | 8,330 |
26.09.24 16:32:18 | - | 8,330 |
26.09.24 16:31:32 | - | 8,330 |
26.09.24 16:31:21 | - | 8,320 |
26.09.24 16:31:21 | - | 8,320 |
26.09.24 16:31:07 | - | 8,320 |
26.09.24 16:31:04 | - | 8,330 |
26.09.24 16:31:02 | - | 8,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:30:28 | - | 8,330 |
26.09.24 16:29:16 | - | 8,330 |
26.09.24 16:27:31 | - | 8,320 |
26.09.24 16:27:24 | - | 8,330 |
26.09.24 16:27:24 | - | 8,330 |
26.09.24 16:26:55 | - | 8,330 |
26.09.24 16:26:53 | - | 8,330 |
26.09.24 16:26:52 | - | 8,330 |
26.09.24 16:26:52 | - | 8,320 |
26.09.24 16:26:49 | - | 8,330 |
26.09.24 16:26:48 | - | 8,330 |
26.09.24 16:26:38 | - | 8,330 |
26.09.24 16:26:18 | - | 8,320 |
26.09.24 16:26:09 | - | 8,320 |
26.09.24 16:26:08 | - | 8,310 |