COTY INC.CL.A DL -,01
WKN A1WY6X | ISIN US2220702037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:51:38 | - | 8,360 |
26.09.24 17:51:16 | - | 8,350 |
26.09.24 17:51:16 | - | 8,350 |
26.09.24 17:50:09 | - | 8,350 |
26.09.24 17:49:41 | - | 8,370 |
26.09.24 17:49:41 | - | 8,350 |
26.09.24 17:48:25 | - | 8,370 |
26.09.24 17:45:25 | - | 8,370 |
26.09.24 17:43:16 | - | 8,360 |
26.09.24 17:41:31 | - | 8,360 |
26.09.24 17:40:16 | - | 8,360 |
26.09.24 17:39:37 | - | 8,370 |
26.09.24 17:39:27 | - | 8,350 |
26.09.24 17:39:27 | - | 8,350 |
26.09.24 17:39:00 | - | 8,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:36:01 | - | 8,350 |
26.09.24 17:35:51 | - | 8,360 |
26.09.24 17:35:50 | - | 8,350 |
26.09.24 17:32:51 | - | 8,360 |
26.09.24 17:32:12 | - | 8,350 |
26.09.24 17:31:26 | - | 8,350 |
26.09.24 17:30:09 | - | 8,360 |
26.09.24 17:30:04 | - | 8,350 |
26.09.24 17:29:59 | - | 8,360 |
26.09.24 17:29:57 | - | 8,350 |
26.09.24 17:27:12 | - | 8,360 |
26.09.24 17:27:07 | - | 8,370 |
26.09.24 17:27:07 | - | 8,360 |
26.09.24 17:25:25 | - | 8,370 |
26.09.24 17:24:28 | - | 8,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:22:41 | - | 8,370 |
26.09.24 17:21:42 | - | 8,370 |
26.09.24 17:19:02 | - | 8,380 |
26.09.24 17:19:01 | - | 8,380 |
26.09.24 17:16:08 | - | 8,390 |
26.09.24 17:13:08 | - | 8,390 |
26.09.24 17:10:08 | - | 8,390 |
26.09.24 17:09:07 | - | 8,400 |
26.09.24 17:09:06 | - | 8,380 |
26.09.24 17:06:53 | - | 8,400 |
26.09.24 17:06:53 | - | 8,380 |
26.09.24 17:06:27 | - | 8,400 |
26.09.24 17:04:53 | - | 8,390 |
26.09.24 17:03:07 | - | 8,390 |
26.09.24 17:02:51 | - | 8,390 |