COTY INC.CL.A DL -,01
WKN A1WY6X | ISIN US2220702037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:14:24 | - | 8,300 |
26.09.24 16:14:12 | - | 8,290 |
26.09.24 16:14:11 | - | 8,280 |
26.09.24 16:14:07 | - | 8,280 |
26.09.24 16:13:53 | - | 8,280 |
26.09.24 16:13:37 | - | 8,290 |
26.09.24 16:13:34 | - | 8,290 |
26.09.24 16:13:27 | - | 8,290 |
26.09.24 16:13:02 | - | 8,290 |
26.09.24 16:12:56 | - | 8,290 |
26.09.24 16:12:55 | - | 8,290 |
26.09.24 16:12:47 | - | 8,290 |
26.09.24 16:12:47 | - | 8,280 |
26.09.24 16:12:43 | - | 8,280 |
26.09.24 16:10:10 | - | 8,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:10:10 | - | 8,280 |
26.09.24 16:10:09 | - | 8,280 |
26.09.24 16:10:08 | - | 8,280 |
26.09.24 16:10:06 | - | 8,290 |
26.09.24 16:10:05 | - | 8,280 |
26.09.24 16:10:03 | - | 8,290 |
26.09.24 16:09:53 | - | 8,280 |
26.09.24 16:09:46 | - | 8,290 |
26.09.24 16:09:40 | - | 8,280 |
26.09.24 16:09:40 | - | 8,290 |
26.09.24 16:09:39 | - | 8,280 |
26.09.24 16:08:12 | - | 8,300 |
26.09.24 16:08:12 | - | 8,290 |
26.09.24 16:08:11 | - | 8,300 |
26.09.24 16:08:02 | - | 8,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:06:48 | - | 8,300 |
26.09.24 16:06:32 | - | 8,310 |
26.09.24 16:06:26 | - | 8,320 |
26.09.24 16:05:15 | - | 8,320 |
26.09.24 16:04:59 | - | 8,310 |
26.09.24 16:04:52 | - | 8,320 |
26.09.24 16:04:52 | - | 8,310 |
26.09.24 16:04:46 | - | 8,320 |
26.09.24 16:04:44 | - | 8,320 |
26.09.24 16:04:41 | - | 8,310 |
26.09.24 16:04:41 | - | 8,320 |
26.09.24 16:04:30 | - | 8,310 |
26.09.24 16:03:45 | - | 8,320 |
26.09.24 16:03:41 | - | 8,330 |
26.09.24 16:03:20 | - | 8,330 |