COTY INC.CL.A DL -,01
WKN A1WY6X | ISIN US2220702037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:11:17 | - | 8,420 |
30.09.24 20:11:02 | - | 8,430 |
30.09.24 20:10:04 | - | 8,420 |
30.09.24 20:09:29 | - | 8,430 |
30.09.24 20:09:29 | - | 8,420 |
30.09.24 20:09:28 | - | 8,420 |
30.09.24 20:09:22 | - | 8,420 |
30.09.24 20:09:21 | - | 8,420 |
30.09.24 20:09:20 | - | 8,420 |
30.09.24 20:09:11 | - | 8,420 |
30.09.24 20:09:03 | - | 8,420 |
30.09.24 20:09:02 | - | 8,420 |
30.09.24 20:08:36 | - | 8,420 |
30.09.24 20:08:35 | - | 8,420 |
30.09.24 20:08:32 | - | 8,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:08:26 | - | 8,420 |
30.09.24 20:08:24 | - | 8,420 |
30.09.24 20:08:20 | - | 8,410 |
30.09.24 20:08:19 | - | 8,420 |
30.09.24 20:08:05 | - | 8,410 |
30.09.24 20:08:00 | - | 8,410 |
30.09.24 20:07:59 | - | 8,410 |
30.09.24 20:07:58 | - | 8,410 |
30.09.24 20:07:42 | - | 8,410 |
30.09.24 20:07:34 | - | 8,420 |
30.09.24 20:07:18 | - | 8,430 |
30.09.24 20:07:13 | - | 8,420 |
30.09.24 20:07:12 | - | 8,420 |
30.09.24 20:07:09 | - | 8,420 |
30.09.24 20:05:37 | - | 8,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:05:37 | - | 8,390 |
30.09.24 20:05:36 | - | 8,410 |
30.09.24 20:05:33 | - | 8,390 |
30.09.24 20:03:11 | - | 8,390 |
30.09.24 20:03:01 | - | 8,400 |
30.09.24 20:02:58 | - | 8,410 |
30.09.24 20:02:56 | - | 8,400 |
30.09.24 20:02:55 | - | 8,410 |
30.09.24 20:02:53 | - | 8,400 |
30.09.24 20:02:10 | - | 8,410 |
30.09.24 20:01:57 | - | 8,400 |
30.09.24 20:01:15 | - | 8,410 |
30.09.24 20:00:42 | - | 8,400 |
30.09.24 20:00:39 | - | 8,410 |
30.09.24 20:00:38 | - | 8,400 |