COTY INC.CL.A DL -,01
WKN A1WY6X | ISIN US2220702037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:45:29 | - | 8,400 |
30.09.24 19:45:28 | - | 8,400 |
30.09.24 19:45:06 | - | 8,400 |
30.09.24 19:45:05 | - | 8,400 |
30.09.24 19:44:59 | - | 8,400 |
30.09.24 19:44:34 | - | 8,400 |
30.09.24 19:44:29 | - | 8,400 |
30.09.24 19:44:28 | - | 8,400 |
30.09.24 19:44:10 | - | 8,400 |
30.09.24 19:43:30 | - | 8,410 |
30.09.24 19:43:29 | - | 8,400 |
30.09.24 19:42:46 | - | 8,410 |
30.09.24 19:41:59 | - | 8,400 |
30.09.24 19:41:59 | - | 8,390 |
30.09.24 19:41:58 | - | 8,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:39:23 | - | 8,390 |
30.09.24 19:39:20 | - | 8,380 |
30.09.24 19:39:20 | - | 8,360 |
30.09.24 19:39:20 | - | 8,380 |
30.09.24 19:39:11 | - | 8,370 |
30.09.24 19:39:10 | - | 8,370 |
30.09.24 19:38:15 | - | 8,370 |
30.09.24 19:38:13 | - | 8,370 |
30.09.24 19:38:12 | - | 8,370 |
30.09.24 19:38:10 | - | 8,360 |
30.09.24 19:38:08 | - | 8,370 |
30.09.24 19:38:00 | - | 8,360 |
30.09.24 19:37:59 | - | 8,370 |
30.09.24 19:37:22 | - | 8,360 |
30.09.24 19:36:39 | - | 8,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:36:38 | - | 8,380 |
30.09.24 19:35:34 | - | 8,380 |
30.09.24 19:35:33 | - | 8,380 |
30.09.24 19:35:03 | - | 8,380 |
30.09.24 19:35:02 | - | 8,380 |
30.09.24 19:34:53 | - | 8,380 |
30.09.24 19:34:52 | - | 8,380 |
30.09.24 19:34:33 | - | 8,380 |
30.09.24 19:34:32 | - | 8,380 |
30.09.24 19:33:38 | - | 8,380 |
30.09.24 19:33:37 | - | 8,380 |
30.09.24 19:33:34 | - | 8,380 |
30.09.24 19:33:31 | - | 8,380 |
30.09.24 19:33:28 | - | 8,380 |
30.09.24 19:33:27 | - | 8,380 |