COTY INC.CL.A DL -,01
WKN A1WY6X | ISIN US2220702037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:24:59 | - | 8,370 |
30.09.24 19:24:57 | - | 8,370 |
30.09.24 19:24:56 | - | 8,370 |
30.09.24 19:24:54 | - | 8,370 |
30.09.24 19:24:52 | - | 8,370 |
30.09.24 19:24:37 | - | 8,370 |
30.09.24 19:24:34 | - | 8,370 |
30.09.24 19:24:26 | - | 8,370 |
30.09.24 19:24:24 | - | 8,370 |
30.09.24 19:24:23 | - | 8,370 |
30.09.24 19:24:22 | - | 8,370 |
30.09.24 19:24:10 | - | 8,370 |
30.09.24 19:24:08 | - | 8,370 |
30.09.24 19:24:05 | - | 8,370 |
30.09.24 19:22:36 | - | 8,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:22:35 | - | 8,380 |
30.09.24 19:22:16 | - | 8,380 |
30.09.24 19:22:15 | - | 8,380 |
30.09.24 19:20:11 | - | 8,390 |
30.09.24 19:20:09 | - | 8,390 |
30.09.24 19:20:05 | - | 8,390 |
30.09.24 19:20:03 | - | 8,390 |
30.09.24 19:20:02 | - | 8,390 |
30.09.24 19:19:22 | - | 8,390 |
30.09.24 19:19:21 | - | 8,380 |
30.09.24 19:19:20 | - | 8,390 |
30.09.24 19:19:19 | - | 8,390 |
30.09.24 19:19:14 | - | 8,390 |
30.09.24 19:19:05 | - | 8,390 |
30.09.24 19:19:03 | - | 8,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:19:00 | - | 8,390 |
30.09.24 19:18:40 | - | 8,380 |
30.09.24 19:18:38 | - | 8,390 |
30.09.24 19:17:34 | - | 8,380 |
30.09.24 19:16:23 | - | 8,370 |
30.09.24 19:16:22 | - | 8,350 |
30.09.24 19:14:33 | - | 8,360 |
30.09.24 19:11:33 | - | 8,360 |
30.09.24 19:08:33 | - | 8,360 |
30.09.24 19:05:32 | - | 8,360 |
30.09.24 19:04:30 | - | 8,350 |
30.09.24 19:01:29 | - | 8,350 |
30.09.24 19:01:28 | - | 8,350 |
30.09.24 19:01:01 | - | 8,350 |
30.09.24 19:01:00 | - | 8,350 |