COTY INC.CL.A DL -,01
WKN A1WY6X | ISIN US2220702037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:57:36 | - | 8,400 |
30.09.24 20:56:49 | - | 8,410 |
30.09.24 20:56:47 | - | 8,400 |
30.09.24 20:54:16 | - | 8,410 |
30.09.24 20:53:26 | - | 8,400 |
30.09.24 20:53:20 | - | 8,390 |
30.09.24 20:52:19 | - | 8,400 |
30.09.24 20:52:19 | - | 8,400 |
30.09.24 20:52:12 | - | 8,400 |
30.09.24 20:50:39 | - | 8,410 |
30.09.24 20:47:38 | - | 8,410 |
30.09.24 20:46:32 | - | 8,420 |
30.09.24 20:43:31 | - | 8,420 |
30.09.24 20:43:30 | - | 8,400 |
30.09.24 20:40:48 | - | 8,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:40:47 | - | 8,400 |
30.09.24 20:40:35 | - | 8,390 |
30.09.24 20:40:32 | - | 8,390 |
30.09.24 20:40:22 | - | 8,390 |
30.09.24 20:40:15 | - | 8,400 |
30.09.24 20:40:11 | - | 8,390 |
30.09.24 20:39:56 | - | 8,400 |
30.09.24 20:39:55 | - | 8,390 |
30.09.24 20:37:51 | - | 8,400 |
30.09.24 20:37:25 | - | 8,410 |
30.09.24 20:37:18 | - | 8,400 |
30.09.24 20:37:15 | - | 8,390 |
30.09.24 20:36:53 | - | 8,400 |
30.09.24 20:36:52 | - | 8,390 |
30.09.24 20:35:48 | - | 8,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:35:15 | - | 8,390 |
30.09.24 20:33:51 | - | 8,400 |
30.09.24 20:33:50 | - | 8,380 |
30.09.24 20:33:14 | - | 8,390 |
30.09.24 20:33:12 | - | 8,380 |
30.09.24 20:31:33 | - | 8,380 |
30.09.24 20:29:39 | - | 8,390 |
30.09.24 20:29:38 | - | 8,390 |
30.09.24 20:29:33 | - | 8,390 |
30.09.24 20:29:29 | - | 8,390 |
30.09.24 20:29:12 | - | 8,400 |
30.09.24 20:29:08 | - | 8,380 |
30.09.24 20:29:05 | - | 8,390 |
30.09.24 20:29:04 | - | 8,380 |
30.09.24 20:28:57 | - | 8,390 |