COTY INC.CL.A DL -,01
WKN A1WY6X | ISIN US2220702037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:27:53 | - | 8,370 |
30.09.24 20:27:46 | - | 8,380 |
30.09.24 20:27:45 | - | 8,360 |
30.09.24 20:27:45 | - | 8,360 |
30.09.24 20:27:36 | - | 8,360 |
30.09.24 20:27:29 | - | 8,360 |
30.09.24 20:27:28 | - | 8,360 |
30.09.24 20:27:14 | - | 8,360 |
30.09.24 20:27:02 | - | 8,360 |
30.09.24 20:24:44 | - | 8,360 |
30.09.24 20:24:26 | - | 8,350 |
30.09.24 20:23:26 | - | 8,360 |
30.09.24 20:23:05 | - | 8,370 |
30.09.24 20:23:02 | - | 8,380 |
30.09.24 20:22:52 | - | 8,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:22:51 | - | 8,380 |
30.09.24 20:22:49 | - | 8,380 |
30.09.24 20:22:45 | - | 8,380 |
30.09.24 20:22:44 | - | 8,380 |
30.09.24 20:22:35 | - | 8,380 |
30.09.24 20:22:34 | - | 8,380 |
30.09.24 20:22:33 | - | 8,380 |
30.09.24 20:22:26 | - | 8,380 |
30.09.24 20:22:20 | - | 8,380 |
30.09.24 20:21:17 | - | 8,390 |
30.09.24 20:21:11 | - | 8,390 |
30.09.24 20:21:06 | - | 8,390 |
30.09.24 20:21:05 | - | 8,390 |
30.09.24 20:21:02 | - | 8,390 |
30.09.24 20:20:56 | - | 8,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:20:50 | - | 8,400 |
30.09.24 20:20:48 | - | 8,400 |
30.09.24 20:20:29 | - | 8,400 |
30.09.24 20:20:28 | - | 8,400 |
30.09.24 20:20:27 | - | 8,390 |
30.09.24 20:20:26 | - | 8,400 |
30.09.24 20:20:25 | - | 8,390 |
30.09.24 20:20:23 | - | 8,400 |
30.09.24 20:20:19 | - | 8,390 |
30.09.24 20:20:11 | - | 8,400 |
30.09.24 20:20:04 | - | 8,410 |
30.09.24 20:19:48 | - | 8,400 |
30.09.24 20:19:46 | - | 8,400 |
30.09.24 20:19:31 | - | 8,400 |
30.09.24 20:19:27 | - | 8,400 |