COTY INC.CL.A DL -,01
WKN A1WY6X | ISIN US2220702037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:29:53 | - | 8,400 |
01.10.24 15:29:12 | - | 8,410 |
01.10.24 15:28:32 | - | 8,420 |
01.10.24 15:28:30 | - | 8,440 |
01.10.24 15:28:08 | - | 8,430 |
01.10.24 15:28:06 | - | 8,410 |
01.10.24 15:26:15 | - | 8,390 |
01.10.24 15:23:14 | - | 8,390 |
01.10.24 15:20:14 | - | 8,390 |
01.10.24 15:17:51 | - | 8,400 |
01.10.24 15:14:51 | - | 8,400 |
01.10.24 15:11:51 | - | 8,400 |
01.10.24 15:08:50 | - | 8,400 |
01.10.24 15:05:50 | - | 8,400 |
01.10.24 15:04:17 | - | 8,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:04:16 | - | 8,410 |
01.10.24 15:02:31 | - | 8,400 |
01.10.24 15:02:10 | - | 8,410 |
01.10.24 15:02:02 | - | 8,400 |
01.10.24 15:01:21 | - | 8,410 |
01.10.24 14:59:36 | - | 8,400 |
01.10.24 14:58:30 | - | 8,410 |
01.10.24 14:58:17 | - | 8,400 |
01.10.24 14:57:25 | - | 8,410 |
01.10.24 14:57:07 | - | 8,400 |
01.10.24 14:57:04 | - | 8,410 |
01.10.24 14:54:37 | - | 8,400 |
01.10.24 14:53:43 | - | 8,410 |
01.10.24 14:53:01 | - | 8,400 |
01.10.24 14:50:01 | - | 8,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:49:44 | - | 8,410 |
01.10.24 14:49:07 | - | 8,400 |
01.10.24 14:46:07 | - | 8,400 |
01.10.24 14:45:32 | - | 8,390 |
01.10.24 14:43:33 | - | 8,400 |
01.10.24 14:40:32 | - | 8,400 |
01.10.24 14:40:12 | - | 8,390 |
01.10.24 14:40:00 | - | 8,400 |
01.10.24 14:39:10 | - | 8,390 |
01.10.24 14:38:16 | - | 8,400 |
01.10.24 14:35:41 | - | 8,390 |
01.10.24 14:32:41 | - | 8,390 |
01.10.24 14:29:40 | - | 8,390 |
01.10.24 14:28:42 | - | 8,400 |
01.10.24 14:25:41 | - | 8,400 |