COTY INC.CL.A DL -,01
WKN A1WY6X | ISIN US2220702037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:51:58 | - | 8,390 |
01.10.24 12:48:57 | - | 8,390 |
01.10.24 12:45:57 | - | 8,390 |
01.10.24 12:42:57 | - | 8,390 |
01.10.24 12:39:56 | - | 8,390 |
01.10.24 12:36:56 | - | 8,390 |
01.10.24 12:33:56 | - | 8,390 |
01.10.24 12:30:56 | - | 8,390 |
01.10.24 12:27:55 | - | 8,390 |
01.10.24 12:24:55 | - | 8,390 |
01.10.24 12:21:55 | - | 8,390 |
01.10.24 12:19:44 | - | 8,380 |
01.10.24 12:16:44 | - | 8,380 |
01.10.24 12:13:44 | - | 8,380 |
01.10.24 12:10:43 | - | 8,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:07:43 | - | 8,380 |
01.10.24 12:04:43 | - | 8,380 |
01.10.24 12:01:43 | - | 8,380 |
01.10.24 11:58:42 | - | 8,380 |
01.10.24 11:55:42 | - | 8,380 |
01.10.24 11:52:42 | - | 8,380 |
01.10.24 11:49:42 | - | 8,380 |
01.10.24 11:46:41 | - | 8,380 |
01.10.24 11:43:41 | - | 8,380 |
01.10.24 11:40:41 | - | 8,380 |
01.10.24 11:39:04 | - | 8,370 |
01.10.24 11:36:04 | - | 8,370 |
01.10.24 11:33:04 | - | 8,370 |
01.10.24 11:30:03 | - | 8,370 |
01.10.24 11:30:02 | - | 8,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:30:01 | - | 8,340 |
01.10.24 11:30:01 | - | 8,340 |
01.10.24 11:28:45 | - | 8,370 |
01.10.24 11:25:45 | - | 8,370 |
01.10.24 11:22:45 | - | 8,370 |
01.10.24 11:22:13 | - | 8,370 |
01.10.24 11:19:13 | - | 8,370 |
01.10.24 11:16:12 | - | 8,370 |
01.10.24 11:15:35 | - | 8,380 |
01.10.24 11:12:34 | - | 8,380 |
01.10.24 11:09:34 | - | 8,380 |
01.10.24 11:06:34 | - | 8,380 |
01.10.24 11:05:57 | - | 8,390 |
01.10.24 11:02:57 | - | 8,390 |
01.10.24 11:02:31 | - | 8,390 |